MeconCash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.017
+0.02%
$ 16.96 million $ 46,601
Mar 10, 7 PM $ 0.017
-0.01%
$ 16.95 million $ 46,710
Mar 10, 6 PM $ 0.017
+0.02%
$ 16.95 million $ 46,847
Mar 10, 5 PM $ 0.017
-0.01%
$ 16.95 million $ 46,736
Mar 10, 4 PM $ 0.017
+0.01%
$ 16.95 million $ 46,980
Mar 10, 3 PM $ 0.017
+0.00%
$ 16.95 million $ 46,821
Mar 10, 2 PM $ 0.017
+0.01%
$ 16.95 million $ 47,898
Mar 10, 1 PM $ 0.0169
+0.00%
$ 16.95 million $ 49,009
Mar 10, 12 PM $ 0.0169
-0.02%
$ 16.95 million $ 49,230
Mar 10, 11 AM $ 0.017
-0.02%
$ 16.95 million $ 50,378
Mar 10, 10 AM $ 0.017
+0.01%
$ 16.96 million $ 50,652
Mar 10, 9 AM $ 0.017
-0.01%
$ 16.95 million $ 51,030
Mar 10, 8 AM $ 0.017
+0.00%
$ 16.96 million $ 51,983
Mar 10, 7 AM $ 0.017
+0.00%
$ 16.96 million $ 52,083
Mar 10, 6 AM $ 0.017
+0.02%
$ 16.96 million $ 52,971
Mar 10, 5 AM $ 0.017
+0.00%
$ 16.96 million $ 54,035
Mar 10, 4 AM $ 0.017
+0.00%
$ 16.96 million $ 55,700
Mar 10, 3 AM $ 0.017
+0.01%
$ 16.95 million $ 57,016
Mar 10, 2 AM $ 0.017
+0.00%
$ 16.95 million $ 58,731
Mar 10, 1 AM $ 0.017
-0.01%
$ 16.95 million $ 60,189
Mar 10, 12 AM $ 0.017
-0.01%
$ 16.95 million $ 61,728
Mar 9, 11 PM $ 0.017
+0.04%
$ 16.96 million $ 62,987
Mar 9, 10 PM $ 0.017
+0.01%
$ 16.95 million $ 61,443
Mar 9, 9 PM $ 0.0169
-0.01%
$ 16.95 million $ 60,291
Mar 9, 8 PM $ 0.017
-0.01%
$ 16.95 million $ 58,571
Mar 9, 7 PM $ 0.017
+0.01%
$ 16.95 million $ 56,663
Mar 9, 6 PM $ 0.017
-0.02%
$ 16.95 million $ 54,912
Mar 9, 5 PM $ 0.017
-0.01%
$ 16.95 million $ 53,189
Mar 9, 4 PM $ 0.017
+0.01%
$ 16.95 million $ 51,296
Mar 9, 3 PM $ 0.017
-0.05%
$ 16.95 million $ 49,654
Mar 9, 2 PM $ 0.017
+0.00%
$ 16.96 million $ 47,512
Mar 9, 1 PM $ 0.017
+0.01%
$ 16.96 million $ 45,336
Mar 9, 12 PM $ 0.017
-0.01%
$ 16.96 million $ 43,579
Mar 9, 11 AM $ 0.017
+0.06%
$ 16.96 million $ 41,248
Mar 9, 10 AM $ 0.017
-0.02%
$ 16.95 million $ 39,436
Mar 9, 9 AM $ 0.017
+0.74%
$ 16.96 million $ 37,077
Mar 9, 8 AM $ 0.0168
-0.04%
$ 16.83 million $ 35,052
Mar 9, 7 AM $ 0.0168
+0.00%
$ 16.84 million $ 32,960
Mar 9, 6 AM $ 0.0168
-0.04%
$ 16.84 million $ 30,402
Mar 9, 5 AM $ 0.0168
-0.05%
$ 16.84 million $ 28,000
Mar 9, 4 AM $ 0.0169
+0.06%
$ 16.85 million $ 25,251
Mar 9, 3 AM $ 0.0168
-0.13%
$ 16.84 million $ 22,617
Mar 9, 2 AM $ 0.0169
+0.09%
$ 16.86 million $ 20,215
Mar 9, 1 AM $ 0.0168
-0.02%
$ 16.84 million $ 17,633
Mar 9, 12 AM $ 0.0168
+0.11%
$ 16.85 million $ 15,093
Mar 8, 11 PM $ 0.0168
-0.15%
$ 16.83 million $ 12,607
Mar 8, 10 PM $ 0.0169
-0.06%
$ 16.86 million $ 12,624
Mar 8, 9 PM $ 0.0169
+0.12%
$ 16.87 million $ 12,578
Mar 8, 8 PM $ 0.0168
-0.05%
$ 16.85 million $ 12,655
Mar 8, 7 PM $ 0.0169
-0.04%
$ 16.86 million $ 12,665