MeconCash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00601
-0.32%
$6.01 million $2,014
Jul 14, 3 PM $0.00602
+0.12%
$6.03 million $1,993
Jul 14, 2 PM $0.00602
+0.08%
$6.02 million $1,988
Jul 14, 1 PM $0.00601
-0.03%
$6.01 million $1,991
Jul 14, 12 PM $0.00601
+0.22%
$6.01 million $1,992
Jul 14, 11 AM $0.006
-0.17%
$6 million $2,011
Jul 14, 10 AM $0.00601
+0.00%
$6.01 million $2,014
Jul 14, 9 AM $0.00601
-0.46%
$6.01 million $2,007
Jul 14, 8 AM $0.00604
+0.18%
$6.04 million $1,993
Jul 14, 7 AM $0.00603
-0.05%
$6.03 million $2,003
Jul 14, 6 AM $0.00603
-0.20%
$6.03 million $1,944
Jul 14, 5 AM $0.00605
-0.08%
$6.04 million $1,929
Jul 14, 4 AM $0.00605
+0.15%
$6.05 million $1,909
Jul 14, 3 AM $0.00604
+0.08%
$6.04 million $1,910
Jul 14, 2 AM $0.00604
-5.72%
$6.04 million $1,826
Jul 14, 1 AM $0.0064
-4.83%
$6.4 million $1,809
Jul 14, 12 AM $0.00673
+0.15%
$6.72 million $1,845
Jul 13, 11 PM $0.00672
-0.44%
$6.72 million $1,834
Jul 13, 10 PM $0.00675
-0.24%
$6.75 million $1,835
Jul 13, 9 PM $0.00676
+0.09%
$6.76 million $1,819
Jul 13, 8 PM $0.00676
+0.00%
$6.76 million $1,826
Jul 13, 7 PM $0.00676
-0.10%
$6.76 million $1,815
Jul 13, 6 PM $0.00676
-0.12%
$6.76 million $1,818
Jul 13, 5 PM $0.00677
-0.21%
$6.77 million $1,810
Jul 13, 4 PM $0.00679
+0.04%
$6.79 million $1,802
Jul 13, 3 PM $0.00678
+0.04%
$6.78 million $1,814
Jul 13, 2 PM $0.00678
-0.01%
$6.78 million $1,821
Jul 13, 1 PM $0.00678
+0.10%
$6.78 million $1,798
Jul 13, 12 PM $0.00677
+0.18%
$6.77 million $1,800
Jul 13, 11 AM $0.00676
-0.16%
$6.76 million $1,774
Jul 13, 10 AM $0.00677
-0.04%
$6.77 million $1,778
Jul 13, 9 AM $0.00677
+0.00%
$6.78 million $1,783
Jul 13, 8 AM $0.00677
+0.16%
$6.78 million $1,797
Jul 13, 7 AM $0.00677
+0.00%
$6.76 million $1,782
Jul 13, 6 AM $0.00677
-0.89%
$6.76 million $1,831
Jul 13, 5 AM $0.00683
+0.06%
$6.83 million $1,834
Jul 13, 4 AM $0.00682
-0.10%
$6.82 million $1,847
Jul 13, 3 AM $0.00683
-0.06%
$6.83 million $1,831
Jul 13, 2 AM $0.00683
-0.41%
$6.83 million $1,901
Jul 13, 1 AM $0.00686
-2.47%
$6.86 million $1,920
Jul 13, 12 AM $0.00703
-0.04%
$7.03 million $1,880
Jul 12, 11 PM $0.00704
+0.26%
$7.04 million $1,886
Jul 12, 10 PM $0.00702
+0.14%
$7.02 million $1,897
Jul 12, 9 PM $0.00701
+0.07%
$7.01 million $1,890
Jul 12, 8 PM $0.007
-0.11%
$7 million $1,888
Jul 12, 7 PM $0.00701
+0.09%
$7.01 million $1,887
Jul 12, 6 PM $0.00701
+0.01%
$7.01 million $1,892
Jul 12, 5 PM $0.00701
-0.01%
$7.01 million $1,897
Jul 12, 4 PM $0.00701
+0.03%
$7.01 million $1,893
Jul 12, 3 PM $0.007
+0.04%
$7 million $1,902