MeconCash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:16 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:15 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:14 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:13 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:12 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:11 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:10 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:09 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
12:08 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
12:07 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
12:06 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
12:05 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
12:04 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
12:03 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
12:02 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
12:01 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
12:00 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
11:59 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
11:58 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
11:57 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
11:56 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
11:55 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
11:54 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
11:53 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:52 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:51 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:50 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:49 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
11:48 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
11:47 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
11:46 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:45 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:44 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
11:43 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
11:42 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:41 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:40 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
11:39 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:38 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:37 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:36 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:35 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:34 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
11:33 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,630
11:32 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,630
11:31 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,630
11:30 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,630
11:29 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
11:28 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633