Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.0329
+30.16%
$32.88 million $52,571
Jan 21, 2024 $0.0253
-2.49%
$25.26 million $29,133
Jan 20, 2024 $0.026
-0.07%
$26 million $23,329
Jan 19, 2024 $0.026
-4.12%
$26.01 million $43,586
Jan 18, 2024 $0.0271
-0.55%
$27.09 million $68,144
Jan 17, 2024 $0.0272
+0.84%
$27.24 million $25,120
Jan 16, 2024 $0.027
-1.61%
$27.01 million $25,556
Jan 15, 2024 $0.0274
+1.40%
$27.44 million $29,576
Jan 14, 2024 $0.0271
+0.65%
$27.06 million $17,852
Jan 13, 2024 $0.0269
+0.01%
$26.89 million $8,176
Jan 12, 2024 $0.0269
-0.30%
$26.9 million $16,216
Jan 11, 2024 $0.0269
-0.23%
$26.92 million $16,328
Jan 10, 2024 $0.0269
-3.78%
$26.94 million $117,820
Jan 9, 2024 $0.028
-6.37%
$28 million $28,967
Jan 8, 2024 $0.0299
-1.49%
$29.91 million $26,312
Jan 7, 2024 $0.0304
-0.80%
$30.36 million $19,294
Jan 6, 2024 $0.0307
+0.42%
$30.69 million $13,618
Jan 5, 2024 $0.0306
+3.30%
$30.57 million $23,420
Jan 4, 2024 $0.0296
-10.27%
$29.59 million $21,529
Jan 3, 2024 $0.033
-3.48%
$33.05 million $19,535
Jan 2, 2024 $0.0342
-4.85%
$34.16 million $67,168
Jan 1, 2024 $0.0359
-0.40%
$35.88 million $39,949
Dec 31, 2023 $0.036
-2.34%
$35.99 million $68,757
Dec 30, 2023 $0.0369
-4.19%
$36.85 million $62,701
Dec 29, 2023 $0.0384
-9.48%
$38.4 million $75,864
Dec 28, 2023 $0.0425
-5.81%
$42.46 million $108,885
Dec 27, 2023 $0.0451
+182.64%
$45.07 million $86,890
Dec 26, 2023 $0.0161
+5.07%
$16.07 million $111,993
Dec 25, 2023 $0.0153
+1.96%
$15.29 million $113,267
Dec 24, 2023 $0.0149
+8.30%
$14.94 million $85,917
Dec 23, 2023 $0.0138
+0.11%
$13.8 million $56,884
Dec 22, 2023 $0.0138
+1.09%
$13.79 million $92,915
Dec 21, 2023 $0.0136
+1.16%
$13.62 million $87,720
Dec 20, 2023 $0.0134
+0.95%
$13.45 million $127,509
Dec 19, 2023 $0.0133
-0.44%
$13.33 million $112,810
Dec 18, 2023 $0.0134
+2.02%
$13.4 million $145,554
Dec 17, 2023 $0.0131
-0.66%
$13.14 million $178,142
Dec 16, 2023 $0.0132
-0.72%
$13.24 million $83,571
Dec 15, 2023 $0.0133
+0.30%
$13.27 million $116,059
Dec 14, 2023 $0.0133
-1.02%
$13.25 million $64,632
Dec 13, 2023 $0.0134
+2.44%
$13.39 million $76,584
Dec 12, 2023 $0.0131
-0.83%
$13.07 million $218,614
Dec 11, 2023 $0.0132
-1.20%
$13.18 million $267,933
Dec 10, 2023 $0.0133
+0.17%
$13.34 million $107,223
Dec 9, 2023 $0.0133
-0.42%
$13.28 million $116,872
Dec 8, 2023 $0.0133
-1.24%
$13.33 million $67,432
Dec 7, 2023 $0.0135
+1.45%
$13.5 million $64,529
Dec 6, 2023 $0.0132
+0.59%
$13.23 million $120,467
Dec 5, 2023 $0.0131
-2.95%
$13.1 million $157,813
Dec 4, 2023 $0.0136
-1.55%
$13.55 million $129,771