MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.016
+2.24%
$ 15.98 million $ 4,665
Sep 18, 2023 $ 0.0157
-2.28%
$ 15.72 million $ 8,781
Sep 17, 2023 $ 0.0161
-0.46%
$ 16.11 million $ 5,989
Sep 16, 2023 $ 0.0162
+0.50%
$ 16.18 million $ 4,541
Sep 15, 2023 $ 0.0161
+2.58%
$ 16.08 million $ 6,279
Sep 14, 2023 $ 0.0157
-6.49%
$ 15.66 million $ 7,107
Sep 13, 2023 $ 0.0167
+3.52%
$ 16.75 million $ 6,698
Sep 12, 2023 $ 0.0169
+2.42%
$ 16.85 million $ 5,365
Sep 11, 2023 $ 0.0164
-2.92%
$ 16.44 million $ 6,924
Sep 10, 2023 $ 0.0169
+2.85%
$ 16.89 million $ 10,093
Sep 9, 2023 $ 0.0164
+9.93%
$ 16.44 million $ 6,928
Sep 8, 2023 $ 0.0149
+7.55%
$ 14.91 million $ 5,690
Sep 7, 2023 $ 0.0138
+3.22%
$ 13.77 million $ 5,378
Sep 6, 2023 $ 0.0134
+2.15%
$ 13.36 million $ 5,171
Sep 5, 2023 $ 0.013
-0.83%
$ 13 million $ 4,839
Sep 4, 2023 $ 0.0131
-0.78%
$ 13.07 million $ 5,702
Sep 3, 2023 $ 0.0132
+1.10%
$ 13.19 million $ 4,648
Sep 2, 2023 $ 0.013
-0.29%
$ 13.04 million $ 5,271
Sep 1, 2023 $ 0.0131
-0.71%
$ 13.06 million $ 4,681
Aug 31, 2023 $ 0.0133
+6.83%
$ 13.29 million $ 8,017
Aug 30, 2023 $ 0.0124
+2.38%
$ 12.42 million $ 5,404
Aug 29, 2023 $ 0.0121
-0.74%
$ 12.14 million $ 7,006
Aug 28, 2023 $ 0.0122
+14.37%
$ 12.23 million $ 6,422
Aug 27, 2023 $ 0.0107
+3.39%
$ 10.7 million $ 6,756
Aug 26, 2023 $ 0.0103
+1.61%
$ 10.34 million $ 2,835
Aug 25, 2023 $ 0.0102
+3.40%
$ 10.17 million $ 7,198
Aug 24, 2023 $ 0.00987
+0.15%
$ 9.87 million $ 4,529
Aug 23, 2023 $ 0.00986
+0.22%
$ 9.86 million $ 5,628
Aug 22, 2023 $ 0.00984
+0.07%
$ 9.84 million $ 6,343
Aug 21, 2023 $ 0.00985
-0.62%
$ 9.85 million $ 6,977
Aug 20, 2023 $ 0.00991
+0.29%
$ 9.91 million $ 4,434
Aug 19, 2023 $ 0.00988
-0.27%
$ 9.88 million $ 3,342
Aug 18, 2023 $ 0.00991
+0.00%
$ 9.91 million $ 4,379
Aug 17, 2023 $ 0.00991
+0.98%
$ 9.91 million $ 11,242
Aug 16, 2023 $ 0.00982
+0.35%
$ 9.82 million $ 7,812
Aug 15, 2023 $ 0.00979
-0.47%
$ 9.79 million $ 7,666
Aug 14, 2023 $ 0.00984
+0.52%
$ 9.84 million $ 6,592
Aug 13, 2023 $ 0.00979
-0.35%
$ 9.79 million $ 8,034
Aug 12, 2023 $ 0.00983
+4.88%
$ 9.83 million $ 7,078
Aug 11, 2023 $ 0.00812
+17.66%
$ 8.12 million $ 10,832
Aug 10, 2023 $ 0.00698
+2.01%
$ 6.98 million $ 57,543
Aug 9, 2023 $ 0.00684
-8.08%
$ 6.84 million $ 43,504
Aug 8, 2023 $ 0.00746
-2.67%
$ 7.46 million $ 39,731
Aug 7, 2023 $ 0.00766
-1.11%
$ 7.66 million $ 43,603
Aug 6, 2023 $ 0.00776
-2.98%
$ 7.76 million $ 21,127
Aug 5, 2023 $ 0.008
-2.45%
$ 8 million $ 26,317
Aug 4, 2023 $ 0.00821
-1.08%
$ 8.21 million $ 28,562
Aug 3, 2023 $ 0.0083
+1.42%
$ 8.3 million $ 41,890
Aug 2, 2023 $ 0.00819
-4.55%
$ 8.19 million $ 59,734
Aug 1, 2023 $ 0.00858
-2.80%
$ 8.58 million $ 45,957