MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.007
+0.04%
$7 million $1,902
Jul 12, 2 PM $0.007
-0.13%
$7 million $1,909
Jul 12, 1 PM $0.00701
+0.11%
$7.01 million $1,929
Jul 12, 12 PM $0.007
+0.01%
$7 million $1,923
Jul 12, 11 AM $0.007
+0.01%
$7 million $1,946
Jul 12, 10 AM $0.007
-0.07%
$7 million $1,954
Jul 12, 9 AM $0.007
-0.37%
$7 million $1,944
Jul 12, 8 AM $0.00703
-0.17%
$7.03 million $1,927
Jul 12, 7 AM $0.00704
+0.14%
$7.04 million $1,923
Jul 12, 6 AM $0.00703
+0.27%
$7.03 million $1,927
Jul 12, 5 AM $0.00701
-0.17%
$7.01 million $1,927
Jul 12, 4 AM $0.00702
+0.09%
$7.02 million $1,929
Jul 12, 3 AM $0.00702
-0.10%
$7.02 million $1,930
Jul 12, 2 AM $0.00702
-0.27%
$7.03 million $1,928
Jul 12, 1 AM $0.00705
+0.09%
$7.04 million $1,929
Jul 12, 12 AM $0.00704
+0.11%
$7.04 million $1,921
Jul 11, 11 PM $0.00703
-0.01%
$7.03 million $1,914
Jul 11, 10 PM $0.00703
-0.17%
$7.03 million $1,905
Jul 11, 9 PM $0.00705
+0.07%
$7.04 million $1,892
Jul 11, 8 PM $0.00704
+0.04%
$7.04 million $1,884
Jul 11, 7 PM $0.00704
-0.28%
$7.04 million $1,894
Jul 11, 6 PM $0.00706
+0.56%
$7.06 million $1,891
Jul 11, 5 PM $0.00702
-0.10%
$7.02 million $1,883
Jul 11, 4 PM $0.00703
-0.16%
$7.03 million $1,887
Jul 11, 3 PM $0.00704
-0.07%
$7.04 million $1,870
Jul 11, 2 PM $0.00704
+0.00%
$7.04 million $1,869
Jul 11, 1 PM $0.00704
+0.28%
$7.04 million $1,860
Jul 11, 12 PM $0.00702
+0.03%
$7.02 million $1,860
Jul 11, 11 AM $0.00702
+0.07%
$7.02 million $1,851
Jul 11, 10 AM $0.00702
-0.06%
$7.02 million $1,841
Jul 11, 9 AM $0.00702
-0.06%
$7.02 million $1,845
Jul 11, 8 AM $0.00702
-0.01%
$7.03 million $1,849
Jul 11, 7 AM $0.00703
+0.00%
$7.03 million $1,867
Jul 11, 6 AM $0.00703
-0.21%
$7.03 million $1,872
Jul 11, 5 AM $0.00704
+0.14%
$7.04 million $1,871
Jul 11, 4 AM $0.00703
+0.14%
$7.03 million $1,852
Jul 11, 3 AM $0.00702
+0.04%
$7.02 million $1,864
Jul 11, 2 AM $0.00702
-0.35%
$7.02 million $1,867
Jul 11, 1 AM $0.00705
-0.18%
$7.04 million $1,851
Jul 11, 12 AM $0.00706
+0.10%
$7.06 million $1,931
Jul 10, 11 PM $0.00705
+0.03%
$7.05 million $1,928
Jul 10, 10 PM $0.00705
+0.10%
$7.05 million $1,937
Jul 10, 9 PM $0.00704
-0.13%
$7.04 million $1,947
Jul 10, 8 PM $0.00705
+0.00%
$7.05 million $1,943
Jul 10, 7 PM $0.00705
-0.16%
$7.05 million $1,957
Jul 10, 6 PM $0.00706
+0.10%
$7.06 million $1,968
Jul 10, 5 PM $0.00705
-0.04%
$7.05 million $1,988
Jul 10, 4 PM $0.00706
+0.10%
$7.06 million $2,006
Jul 10, 3 PM $0.00705
+0.11%
$7.05 million $2,041
Jul 10, 2 PM $0.00704
+0.00%
$7.04 million $2,051