MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0168
-0.05%
$ 16.85 million $ 12,655
Mar 8, 7 PM $ 0.0169
-0.04%
$ 16.86 million $ 12,665
Mar 8, 6 PM $ 0.0169
+0.02%
$ 16.86 million $ 12,658
Mar 8, 5 PM $ 0.0169
+0.01%
$ 16.86 million $ 12,616
Mar 8, 4 PM $ 0.0169
-0.11%
$ 16.86 million $ 12,577
Mar 8, 3 PM $ 0.0169
+0.05%
$ 16.87 million $ 12,549
Mar 8, 2 PM $ 0.0169
-0.08%
$ 16.86 million $ 12,496
Mar 8, 1 PM $ 0.0169
+0.04%
$ 16.88 million $ 12,467
Mar 8, 12 PM $ 0.0169
-0.02%
$ 16.87 million $ 12,481
Mar 8, 11 AM $ 0.0169
+0.05%
$ 16.87 million $ 12,455
Mar 8, 10 AM $ 0.0169
-0.08%
$ 16.86 million $ 12,515
Mar 8, 9 AM $ 0.0169
-0.01%
$ 16.88 million $ 12,487
Mar 8, 8 AM $ 0.0169
-0.04%
$ 16.88 million $ 12,451
Mar 8, 7 AM $ 0.0169
+0.10%
$ 16.88 million $ 12,402
Mar 8, 6 AM $ 0.0169
-0.11%
$ 16.86 million $ 12,408
Mar 8, 5 AM $ 0.0169
-0.05%
$ 16.88 million $ 12,421
Mar 8, 4 AM $ 0.0169
-0.07%
$ 16.89 million $ 12,427
Mar 8, 3 AM $ 0.0169
+0.08%
$ 16.9 million $ 12,445
Mar 8, 2 AM $ 0.0169
+0.02%
$ 16.89 million $ 12,468
Mar 8, 1 AM $ 0.0169
-0.14%
$ 16.88 million $ 12,480
Mar 8, 12 AM $ 0.0169
-0.02%
$ 16.91 million $ 12,532
Mar 7, 11 PM $ 0.0169
-0.13%
$ 16.91 million $ 12,639
Mar 7, 10 PM $ 0.0169
+0.05%
$ 16.93 million $ 12,677
Mar 7, 9 PM $ 0.0169
-0.06%
$ 16.93 million $ 12,787
Mar 7, 8 PM $ 0.0169
-0.10%
$ 16.94 million $ 12,790
Mar 7, 7 PM $ 0.017
+0.01%
$ 16.95 million $ 12,776
Mar 7, 6 PM $ 0.017
-0.04%
$ 16.95 million $ 12,742
Mar 7, 5 PM $ 0.017
-0.05%
$ 16.96 million $ 12,792
Mar 7, 4 PM $ 0.017
-0.13%
$ 16.97 million $ 12,673
Mar 7, 3 PM $ 0.017
-0.15%
$ 16.99 million $ 12,692
Mar 7, 2 PM $ 0.017
-0.03%
$ 17.01 million $ 12,897
Mar 7, 1 PM $ 0.017
+0.09%
$ 17.02 million $ 12,893
Mar 7, 12 PM $ 0.017
+0.14%
$ 17 million $ 12,867
Mar 7, 11 AM $ 0.017
-0.15%
$ 16.98 million $ 12,937
Mar 7, 10 AM $ 0.017
+0.01%
$ 17 million $ 12,939
Mar 7, 9 AM $ 0.017
-0.03%
$ 17 million $ 12,926
Mar 7, 8 AM $ 0.017
+0.01%
$ 17 million $ 12,891
Mar 7, 7 AM $ 0.017
+0.10%
$ 17 million $ 12,988
Mar 7, 6 AM $ 0.017
+0.04%
$ 16.99 million $ 13,101
Mar 7, 5 AM $ 0.017
+0.08%
$ 16.98 million $ 13,121
Mar 7, 4 AM $ 0.017
+0.08%
$ 16.96 million $ 13,165
Mar 7, 3 AM $ 0.017
-0.05%
$ 16.95 million $ 14,481
Mar 7, 2 AM $ 0.017
-0.10%
$ 16.96 million $ 14,348
Mar 7, 1 AM $ 0.017
-0.01%
$ 16.98 million $ 14,286
Mar 7, 12 AM $ 0.017
-0.02%
$ 16.98 million $ 14,159
Mar 6, 11 PM $ 0.017
+2.78%
$ 16.98 million $ 13,971
Mar 6, 10 PM $ 0.0165
+0.07%
$ 16.52 million $ 13,795
Mar 6, 9 PM $ 0.0165
+0.02%
$ 16.51 million $ 13,341
Mar 6, 8 PM $ 0.0165
-0.01%
$ 16.51 million $ 13,051
Mar 6, 7 PM $ 0.0165
-0.01%
$ 16.51 million $ 12,939