MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,997
7:21 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,997
7:20 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,994
7:19 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,994
7:18 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,994
7:17 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,991
7:16 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,991
7:15 AM $ 0.0115
+0.00%
$ 11.55 million $ 2,987
7:14 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,987
7:13 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,980
7:12 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,980
7:11 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,980
7:10 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,980
7:09 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,980
7:08 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,976
7:07 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,976
7:06 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,976
7:05 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,976
7:04 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,976
7:03 AM $ 0.0115
+0.00%
$ 11.54 million $ 2,979
6:07 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,976
6:06 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,976
6:05 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,979
6:04 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,979
6:03 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,979
6:02 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,983
6:01 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,983
6:00 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,982
5:59 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,982
5:58 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,982
5:57 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,979
5:56 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,979
5:55 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,978
5:54 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,978
5:53 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,981
5:52 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,981
5:51 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,981
5:50 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,981
5:49 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,981
5:48 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,981
5:47 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,984
5:46 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,984
5:45 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:44 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:43 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:42 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:41 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:40 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:39 AM $ 0.0108
+0.00%
$ 10.82 million $ 2,987
5:38 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152