Coinranking
MeconCash Historical Data
MCH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $0.015 | -9.77% | ||
| Sep 30, 2023 | $0.0166 | +0.08% | ||
| Sep 29, 2023 | $0.0166 | -2.80% | ||
| Sep 28, 2023 | $0.0171 | +0.27% | ||
| Sep 27, 2023 | $0.017 | +2.60% | ||
| Sep 26, 2023 | $0.0165 | +18.23% | ||
| Sep 25, 2023 | $0.014 | +1.02% | ||
| Sep 24, 2023 | $0.0138 | +5.40% | ||
| Sep 23, 2023 | $0.0131 | -6.42% | ||
| Sep 22, 2023 | $0.0133 | -10.04% | ||
| Sep 21, 2023 | $0.0147 | -3.29% | ||
| Sep 20, 2023 | $0.0152 | -5.17% | ||
| Sep 19, 2023 | $0.016 | +2.24% | ||
| Sep 18, 2023 | $0.0157 | -2.28% | ||
| Sep 17, 2023 | $0.0161 | -0.46% | ||
| Sep 16, 2023 | $0.0162 | +0.50% | ||
| Sep 15, 2023 | $0.0161 | +2.58% | ||
| Sep 14, 2023 | $0.0157 | -6.49% | ||
| Sep 13, 2023 | $0.0167 | +3.52% | ||
| Sep 12, 2023 | $0.0169 | +2.42% | ||
| Sep 11, 2023 | $0.0164 | -2.92% | ||
| Sep 10, 2023 | $0.0169 | +2.85% | ||
| Sep 9, 2023 | $0.0164 | +9.93% | ||
| Sep 8, 2023 | $0.0149 | +7.55% | ||
| Sep 7, 2023 | $0.0138 | +3.22% | ||
| Sep 6, 2023 | $0.0134 | +2.15% | ||
| Sep 5, 2023 | $0.013 | -0.83% | ||
| Sep 4, 2023 | $0.0131 | -0.78% | ||
| Sep 3, 2023 | $0.0132 | +1.10% | ||
| Sep 2, 2023 | $0.013 | -0.29% | ||
| Sep 1, 2023 | $0.0131 | -0.71% | ||
| Aug 31, 2023 | $0.0133 | +6.83% | ||
| Aug 30, 2023 | $0.0124 | +2.38% | ||
| Aug 29, 2023 | $0.0121 | -0.74% | ||
| Aug 28, 2023 | $0.0122 | +14.37% | ||
| Aug 27, 2023 | $0.0107 | +3.39% | ||
| Aug 26, 2023 | $0.0103 | +1.61% | ||
| Aug 25, 2023 | $0.0102 | +3.40% | ||
| Aug 24, 2023 | $0.00987 | +0.15% | ||
| Aug 23, 2023 | $0.00986 | +0.22% | ||
| Aug 22, 2023 | $0.00984 | +0.07% | ||
| Aug 21, 2023 | $0.00985 | -0.62% | ||
| Aug 20, 2023 | $0.00991 | +0.29% | ||
| Aug 19, 2023 | $0.00988 | -0.27% | ||
| Aug 18, 2023 | $0.00991 | +0.00% | ||
| Aug 17, 2023 | $0.00991 | +0.98% | ||
| Aug 16, 2023 | $0.00982 | +0.35% | ||
| Aug 15, 2023 | $0.00979 | -0.47% | ||
| Aug 14, 2023 | $0.00984 | +0.52% | ||
| Aug 13, 2023 | $0.00979 | -0.35% | ||