Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0137
-0.40%
$13.71 million $140,873
Dec 2, 2023 $0.0138
+2.23%
$13.78 million $124,734
Dec 1, 2023 $0.0136
+0.92%
$13.55 million $194,949
Nov 30, 2023 $0.0135
+2.67%
$13.46 million $179,912
Nov 29, 2023 $0.0132
-0.11%
$13.15 million $187,799
Nov 28, 2023 $0.0132
+0.63%
$13.19 million $263,606
Nov 27, 2023 $0.0131
-0.05%
$13.15 million $274,750
Nov 26, 2023 $0.0131
+0.28%
$13.11 million $136,728
Nov 25, 2023 $0.0131
-1.30%
$13.06 million $31,272
Nov 24, 2023 $0.0132
+0.10%
$13.17 million $79,216
Nov 23, 2023 $0.0132
-3.31%
$13.16 million $131,554
Nov 22, 2023 $0.0136
+3.73%
$13.63 million $86,812
Nov 21, 2023 $0.0131
-4.44%
$13.14 million $5,630
Nov 20, 2023 $0.0137
-0.29%
$13.71 million $5,194
Nov 19, 2023 $0.0138
+0.07%
$13.75 million $8,138
Nov 18, 2023 $0.0137
+0.07%
$13.74 million $3,228
Nov 17, 2023 $0.0137
-0.51%
$13.73 million $3,978
Nov 16, 2023 $0.0138
-0.36%
$13.8 million $4,407
Nov 15, 2023 $0.0138
-0.22%
$13.85 million $4,589
Nov 14, 2023 $0.0139
+0.80%
$13.88 million $5,001
Nov 13, 2023 $0.0138
+0.29%
$13.81 million $4,566
Nov 12, 2023 $0.0138
-0.29%
$13.78 million $4,033
Nov 11, 2023 $0.0138
+3.29%
$13.82 million $5,179
Nov 10, 2023 $0.0135
-2.74%
$13.5 million $3,621
Nov 9, 2023 $0.0139
+2.74%
$13.88 million $7,459
Nov 8, 2023 $0.0137
-1.44%
$13.89 million $6,921
Nov 7, 2023 $0.0138
-0.17%
$13.85 million $5,615
Nov 6, 2023 $0.0139
-0.05%
$13.88 million $5,571
Nov 5, 2023 $0.0138
+0.84%
$13.85 million $5,402
Nov 4, 2023 $0.0137
+0.33%
$13.74 million $3,583
Nov 3, 2023 $0.0137
+1.03%
$13.69 million $8,458
Nov 2, 2023 $0.0135
-0.49%
$13.55 million $3,983
Nov 1, 2023 $0.0136
+1.29%
$13.61 million $5,539
Oct 31, 2023 $0.0127
-6.71%
$12.71 million $5,975
Oct 30, 2023 $0.0136
+3.82%
$13.62 million $6,214
Oct 29, 2023 $0.0131
-6.22%
$13.13 million $15,324
Oct 28, 2023 $0.014
+8.68%
$13.99 million $9,601
Oct 27, 2023 $0.0129
-5.62%
$12.85 million $9,425
Oct 26, 2023 $0.0136
+3.59%
$13.62 million $16,148
Oct 25, 2023 $0.0132
+0.87%
$13.15 million $11,378
Oct 24, 2023 $0.013
+4.20%
$13.03 million $7,961
Oct 23, 2023 $0.0125
-13.01%
$12.51 million $16,548
Oct 22, 2023 $0.0144
+9.45%
$14.37 million $21,159
Oct 21, 2023 $0.0131
-10.45%
$13.13 million $15,712
Oct 20, 2023 $0.0146
+2.12%
$14.57 million $21,950
Oct 19, 2023 $0.0142
+1.71%
$14.24 million $20,623
Oct 18, 2023 $0.0141
-2.25%
$14.12 million $14,985
Oct 17, 2023 $0.0144
-0.65%
$14.36 million $12,116
Oct 16, 2023 $0.0144
-0.95%
$14.4 million $7,354
Oct 15, 2023 $0.0144
-3.49%
$14.44 million $7,340