MeconCash Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0165
-0.01%
$ 16.51 million $ 13,051
Mar 6, 7 PM $ 0.0165
-0.01%
$ 16.51 million $ 12,939
Mar 6, 6 PM $ 0.0165
+0.02%
$ 16.51 million $ 12,668
Mar 6, 5 PM $ 0.0165
+0.04%
$ 16.51 million $ 12,418
Mar 6, 4 PM $ 0.0165
-0.04%
$ 16.5 million $ 12,290
Mar 6, 3 PM $ 0.0165
-0.73%
$ 16.51 million $ 12,027
Mar 6, 2 PM $ 0.0166
+0.11%
$ 16.63 million $ 11,576
Mar 6, 1 PM $ 0.0166
-0.02%
$ 16.61 million $ 11,442
Mar 6, 12 PM $ 0.0166
+0.02%
$ 16.61 million $ 11,243
Mar 6, 11 AM $ 0.0166
-0.05%
$ 16.61 million $ 10,798
Mar 6, 10 AM $ 0.0166
+0.06%
$ 16.62 million $ 10,561
Mar 6, 9 AM $ 0.0166
-0.04%
$ 16.61 million $ 10,306
Mar 6, 8 AM $ 0.0166
-0.08%
$ 16.62 million $ 10,101
Mar 6, 7 AM $ 0.0166
-0.05%
$ 16.63 million $ 9,616
Mar 6, 6 AM $ 0.0166
+0.07%
$ 16.64 million $ 9,157
Mar 6, 5 AM $ 0.0166
+0.01%
$ 16.63 million $ 8,877
Mar 6, 4 AM $ 0.0175
-2.20%
$ 17.46 million $ 8,240
Mar 6, 3 AM $ 0.0179
-0.01%
$ 17.85 million $ 7,136
Mar 6, 2 AM $ 0.0179
+0.01%
$ 17.85 million $ 7,053
Mar 6, 1 AM $ 0.0179
+0.01%
$ 17.85 million $ 6,943
Mar 6, 12 AM $ 0.0179
-0.02%
$ 17.85 million $ 6,737
Mar 5, 11 PM $ 0.0179
+0.04%
$ 17.85 million $ 6,578
Mar 5, 10 PM $ 0.0178
+0.00%
$ 17.85 million $ 6,487
Mar 5, 9 PM $ 0.0178
+0.00%
$ 17.85 million $ 6,628
Mar 5, 8 PM $ 0.0178
+0.00%
$ 17.85 million $ 6,573
Mar 5, 7 PM $ 0.0178
+0.01%
$ 17.85 million $ 6,455
Mar 5, 6 PM $ 0.0178
-0.01%
$ 17.85 million $ 6,536
Mar 5, 5 PM $ 0.0178
-0.01%
$ 17.85 million $ 6,568
Mar 5, 4 PM $ 0.0178
+0.01%
$ 17.85 million $ 6,685
Mar 5, 3 PM $ 0.0178
+0.01%
$ 17.85 million $ 6,782
Mar 5, 2 PM $ 0.0178
+0.00%
$ 17.84 million $ 6,888
Mar 5, 1 PM $ 0.0178
-0.02%
$ 17.84 million $ 6,873
Mar 5, 12 PM $ 0.0178
+0.01%
$ 17.85 million $ 7,014
Mar 5, 11 AM $ 0.0178
+0.01%
$ 17.85 million $ 7,293
Mar 5, 10 AM $ 0.0178
+0.00%
$ 17.85 million $ 7,422
Mar 5, 9 AM $ 0.0178
+0.01%
$ 17.85 million $ 7,306
Mar 5, 8 AM $ 0.0178
+0.00%
$ 17.84 million $ 7,219
Mar 5, 7 AM $ 0.0178
-0.01%
$ 17.84 million $ 7,278
Mar 5, 6 AM $ 0.0178
+0.01%
$ 17.84 million $ 7,379
Mar 5, 5 AM $ 0.0178
-0.01%
$ 17.84 million $ 7,395
Mar 5, 4 AM $ 0.0178
-0.02%
$ 17.84 million $ 7,310
Mar 5, 3 AM $ 0.0178
+0.03%
$ 17.85 million $ 7,348
Mar 5, 2 AM $ 0.0178
+0.00%
$ 17.84 million $ 7,405
Mar 5, 1 AM $ 0.0178
-0.02%
$ 17.84 million $ 7,409
Mar 5, 12 AM $ 0.0178
+0.01%
$ 17.85 million $ 7,407
Mar 4, 11 PM $ 0.0178
-0.02%
$ 17.84 million $ 7,458
Mar 4, 10 PM $ 0.0178
+0.01%
$ 17.85 million $ 7,529
Mar 4, 9 PM $ 0.0178
-0.01%
$ 17.85 million $ 7,556
Mar 4, 8 PM $ 0.0178
+0.00%
$ 17.85 million $ 7,659
Mar 4, 7 PM $ 0.0178
+0.01%
$ 17.85 million $ 7,725