MeconCash Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00704
+0.00%
$7.04 million $2,051
Jul 10, 1 PM $0.00704
+0.13%
$7.04 million $2,055
Jul 10, 12 PM $0.00703
+0.06%
$7.03 million $2,072
Jul 10, 11 AM $0.00703
-0.06%
$7.03 million $2,089
Jul 10, 10 AM $0.00703
-0.03%
$7.03 million $2,104
Jul 10, 9 AM $0.00703
+0.11%
$7.03 million $2,111
Jul 10, 8 AM $0.00703
+0.30%
$7.03 million $2,112
Jul 10, 7 AM $0.007
+0.03%
$7 million $2,125
Jul 10, 6 AM $0.007
+0.01%
$7 million $2,124
Jul 10, 5 AM $0.007
+0.00%
$7 million $2,144
Jul 10, 4 AM $0.007
-0.01%
$7 million $2,153
Jul 10, 3 AM $0.007
-0.19%
$7 million $2,137
Jul 10, 2 AM $0.00702
-0.04%
$7.02 million $2,148
Jul 10, 1 AM $0.00702
-2.39%
$7.02 million $2,226
Jul 10, 12 AM $0.00719
-0.10%
$7.19 million $2,152
Jul 9, 11 PM $0.0072
+0.01%
$7.2 million $2,157
Jul 9, 10 PM $0.0072
-0.04%
$7.2 million $2,165
Jul 9, 9 PM $0.0072
+0.15%
$7.2 million $2,179
Jul 9, 8 PM $0.00719
+0.18%
$7.19 million $2,186
Jul 9, 7 PM $0.00718
-0.28%
$7.18 million $2,169
Jul 9, 6 PM $0.0072
+0.18%
$7.2 million $2,147
Jul 9, 5 PM $0.00718
+0.08%
$7.18 million $2,132
Jul 9, 4 PM $0.00718
+0.13%
$7.18 million $2,116
Jul 9, 3 PM $0.00717
-0.17%
$7.17 million $2,089
Jul 9, 2 PM $0.00718
+0.13%
$7.18 million $2,083
Jul 9, 1 PM $0.00717
-0.19%
$7.17 million $2,092
Jul 9, 12 PM $0.00719
-0.10%
$7.18 million $2,095
Jul 9, 11 AM $0.00719
+0.14%
$7.19 million $2,077
Jul 9, 10 AM $0.00718
+0.01%
$7.18 million $2,067
Jul 9, 9 AM $0.00718
-0.07%
$7.18 million $2,061
Jul 9, 8 AM $0.00719
-0.28%
$7.19 million $2,061
Jul 9, 7 AM $0.00721
+0.00%
$7.21 million $2,039
Jul 9, 6 AM $0.00721
-0.11%
$7.21 million $2,030
Jul 9, 5 AM $0.00721
-0.22%
$7.21 million $2,010
Jul 9, 4 AM $0.00723
-0.06%
$7.23 million $2,022
Jul 9, 3 AM $0.00724
-0.03%
$7.24 million $2,036
Jul 9, 2 AM $0.00724
-4.01%
$7.24 million $2,058
Jul 9, 1 AM $0.00754
-0.03%
$7.54 million $1,984
Jul 9, 12 AM $0.00754
+0.12%
$7.54 million $1,979
Jul 8, 11 PM $0.00753
+0.24%
$7.53 million $1,985
Jul 8, 10 PM $0.00751
-0.05%
$7.51 million $1,988
Jul 8, 9 PM $0.00752
-0.20%
$7.52 million $1,979
Jul 8, 8 PM $0.00753
-0.25%
$7.53 million $1,993
Jul 8, 7 PM $0.00755
+0.17%
$7.55 million $2,004
Jul 8, 6 PM $0.00754
+0.20%
$7.54 million $1,989
Jul 8, 5 PM $0.00752
-0.03%
$7.52 million $1,992
Jul 8, 4 PM $0.00752
+0.15%
$7.52 million $2,003
Jul 8, 3 PM $0.00751
-0.11%
$7.51 million $2,010
Jul 8, 2 PM $0.00752
+0.27%
$7.52 million $1,999
Jul 8, 1 PM $0.0075
+0.11%
$7.5 million $1,990