Coinranking
MeconCash Historical Data
MCH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2023 | $0.0149 | -0.05% | ||
| Oct 13, 2023 | $0.0149 | -0.19% | ||
| Oct 12, 2023 | $0.015 | -0.02% | ||
| Oct 11, 2023 | $0.015 | +5.06% | ||
| Oct 10, 2023 | $0.0143 | -4.50% | ||
| Oct 9, 2023 | $0.015 | +0.42% | ||
| Oct 8, 2023 | $0.015 | +0.79% | ||
| Oct 7, 2023 | $0.0149 | -0.38% | ||
| Oct 6, 2023 | $0.0148 | -0.90% | ||
| Oct 5, 2023 | $0.0148 | -2.96% | ||
| Oct 4, 2023 | $0.0151 | -0.70% | ||
| Oct 3, 2023 | $0.0152 | -1.11% | ||
| Oct 2, 2023 | $0.0154 | +2.93% | ||
| Oct 1, 2023 | $0.015 | -9.77% | ||
| Sep 30, 2023 | $0.0166 | +0.08% | ||
| Sep 29, 2023 | $0.0166 | -2.80% | ||
| Sep 28, 2023 | $0.0171 | +0.27% | ||
| Sep 27, 2023 | $0.017 | +2.60% | ||
| Sep 26, 2023 | $0.0165 | +18.23% | ||
| Sep 25, 2023 | $0.014 | +1.02% | ||
| Sep 24, 2023 | $0.0138 | +5.40% | ||
| Sep 23, 2023 | $0.0131 | -6.42% | ||
| Sep 22, 2023 | $0.0133 | -10.04% | ||
| Sep 21, 2023 | $0.0147 | -3.29% | ||
| Sep 20, 2023 | $0.0152 | -5.17% | ||
| Sep 19, 2023 | $0.016 | +2.24% | ||
| Sep 18, 2023 | $0.0157 | -2.28% | ||
| Sep 17, 2023 | $0.0161 | -0.46% | ||
| Sep 16, 2023 | $0.0162 | +0.50% | ||
| Sep 15, 2023 | $0.0161 | +2.58% | ||
| Sep 14, 2023 | $0.0157 | -6.49% | ||
| Sep 13, 2023 | $0.0167 | +3.52% | ||
| Sep 12, 2023 | $0.0169 | +2.42% | ||
| Sep 11, 2023 | $0.0164 | -2.92% | ||
| Sep 10, 2023 | $0.0169 | +2.85% | ||
| Sep 9, 2023 | $0.0164 | +9.93% | ||
| Sep 8, 2023 | $0.0149 | +7.55% | ||
| Sep 7, 2023 | $0.0138 | +3.22% | ||
| Sep 6, 2023 | $0.0134 | +2.15% | ||
| Sep 5, 2023 | $0.013 | -0.83% | ||
| Sep 4, 2023 | $0.0131 | -0.78% | ||
| Sep 3, 2023 | $0.0132 | +1.10% | ||
| Sep 2, 2023 | $0.013 | -0.29% | ||
| Sep 1, 2023 | $0.0131 | -0.71% | ||
| Aug 31, 2023 | $0.0133 | +6.83% | ||
| Aug 30, 2023 | $0.0124 | +2.38% | ||
| Aug 29, 2023 | $0.0121 | -0.74% | ||
| Aug 28, 2023 | $0.0122 | +14.37% | ||
| Aug 27, 2023 | $0.0107 | +3.39% | ||
| Aug 26, 2023 | $0.0103 | +1.61% | ||