MeconCash Historical Data

MCH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.00983
+4.88%
$9.83 million $7,078
Aug 11, 2023 $0.00812
+17.66%
$8.12 million $10,832
Aug 10, 2023 $0.00698
+2.01%
$6.98 million $57,543
Aug 9, 2023 $0.00684
-8.08%
$6.84 million $43,504
Aug 8, 2023 $0.00746
-2.67%
$7.46 million $39,731
Aug 7, 2023 $0.00766
-1.11%
$7.66 million $43,603
Aug 6, 2023 $0.00776
-2.98%
$7.76 million $21,127
Aug 5, 2023 $0.008
-2.45%
$8 million $26,317
Aug 4, 2023 $0.00821
-1.08%
$8.21 million $28,562
Aug 3, 2023 $0.0083
+1.42%
$8.3 million $41,890
Aug 2, 2023 $0.00819
-4.55%
$8.19 million $59,734
Aug 1, 2023 $0.00858
-2.80%
$8.58 million $45,957
Jul 31, 2023 $0.00888
+8.65%
$8.88 million $53,216
Jul 30, 2023 $0.00813
-3.90%
$8.13 million $63,576
Jul 29, 2023 $0.00846
+25.21%
$8.46 million $150,097
Jul 28, 2023 $0.00675
-0.56%
$6.75 million $184,646
Jul 27, 2023 $0.00678
-0.83%
$6.78 million $31,411
Jul 26, 2023 $0.00683
+0.93%
$2.05 million $53,891
Jul 25, 2023 $0.00689
+0.04%
$2.07 million $38,221
Jul 24, 2023 $0.00692
+0.87%
$2.08 million $49,340
Jul 23, 2023 $0.00686
+1.27%
$2.06 million $49,428
Jul 22, 2023 $0.00678
-2.54%
$2.03 million $45,738
Jul 21, 2023 $0.00697
-6.92%
$2.09 million $66,291
Jul 20, 2023 $0.00749
+15.40%
$2.25 million $73,951
Jul 19, 2023 $0.00625
-30.69%
$1.88 million $90,693
Jul 18, 2023 $0.00899
-10.74%
$2.7 million $86,372
Jul 17, 2023 $0.0101
-22.34%
$3.02 million $86,322
Jul 16, 2023 $0.0129
-2.06%
$3.88 million $120,316
Jul 15, 2023 $0.0119
+4.46%
$3.58 million $109,338
Jul 14, 2023 $0.0115
-60.02%
$3.44 million $568,221
Jul 13, 2023 $0.0287
+0.66%
$8.6 million $51,094
Jul 12, 2023 $0.0285
+0.21%
$8.55 million $62,296
Jul 11, 2023 $0.0284
-2.47%
$8.53 million $60,512
Jul 10, 2023 $0.0292
+0.39%
$8.75 million $60,648
Jul 9, 2023 $0.029
-0.41%
$8.71 million $44,608
Jul 8, 2023 $0.0291
-2.56%
$8.73 million $46,775
Jul 7, 2023 $0.03
+2.49%
$8.99 million $42,599
Jul 6, 2023 $0.0292
+0.38%
$8.76 million $55,172
Jul 5, 2023 $0.0291
+0.05%
$8.72 million $72,540
Jul 4, 2023 $0.0291
-2.69%
$8.72 million $52,883
Jul 3, 2023 $0.0298
-0.05%
$8.95 million $110,695
Jul 2, 2023 $0.0299
-0.22%
$8.97 million $53,975
Jul 1, 2023 $0.0299
-0.45%
$8.98 million $50,546
Jun 30, 2023 $0.03
-0.83%
$9.01 million $62,650
Jun 29, 2023 $0.0302
-0.47%
$9.05 million $69,585
Jun 28, 2023 $0.0303
+3.37%
$9.09 million $54,518
Jun 27, 2023 $0.0293
-0.22%
$8.8 million $70,558
Jun 26, 2023 $0.0294
+0.92%
$8.81 million $108,187
Jun 25, 2023 $0.0291
+0.81%
$8.73 million $39,944
Jun 24, 2023 $0.0289
-2.92%
$8.67 million $62,259