MeconCash Historical Data

MCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0178
-0.01%
$ 17.85 million $ 7,556
Mar 4, 8 PM $ 0.0178
+0.00%
$ 17.85 million $ 7,659
Mar 4, 7 PM $ 0.0178
+0.01%
$ 17.85 million $ 7,725
Mar 4, 6 PM $ 0.0178
+0.01%
$ 17.84 million $ 7,801
Mar 4, 5 PM $ 0.0178
+0.01%
$ 17.84 million $ 7,899
Mar 4, 4 PM $ 0.0178
+0.01%
$ -- $ 7,963
Mar 4, 1 PM $ 0.0178
+0.00%
$ 17.85 million $ 7,999
Mar 4, 12 PM $ 0.0178
+0.02%
$ 17.85 million $ 8,004
Mar 4, 11 AM $ 0.0178
+0.02%
$ 17.85 million $ 8,058
Mar 4, 9 AM $ 0.0178
+0.01%
$ 17.85 million $ 8,436
Mar 4, 8 AM $ 0.0178
+0.00%
$ 17.84 million $ 8,497
Mar 4, 7 AM $ 0.0178
-0.01%
$ 17.85 million $ 8,736
Mar 4, 6 AM $ 0.0178
-0.02%
$ 17.85 million $ 8,847
Mar 4, 5 AM $ 0.0178
+0.02%
$ 17.85 million $ 8,940
Mar 4, 4 AM $ 0.0178
-0.01%
$ 17.85 million $ 9,053
Mar 4, 3 AM $ 0.0178
-0.02%
$ 17.85 million $ 9,093
Mar 4, 2 AM $ 0.0178
+0.00%
$ 17.85 million $ 9,174
Mar 4, 1 AM $ 0.0178
+0.00%
$ 17.85 million $ 9,199
Mar 4, 12 AM $ 0.0179
+0.01%
$ 17.85 million $ 9,381
Mar 3, 11 PM $ 0.0178
-0.01%
$ 17.85 million $ 9,618
Mar 3, 10 PM $ 0.0178
-0.02%
$ 17.85 million $ 9,721
Mar 3, 9 PM $ 0.0179
+0.02%
$ 17.85 million $ 9,832
Mar 3, 8 PM $ 0.0178
-0.01%
$ 17.84 million $ 9,975
Mar 3, 7 PM $ 0.0178
-0.01%
$ 17.85 million $ 10,004
Mar 3, 6 PM $ 0.0178
-0.01%
$ 17.85 million $ 10,049
Mar 3, 5 PM $ 0.0178
+0.01%
$ 17.85 million $ 10,039
Mar 3, 4 PM $ 0.0178
+0.00%
$ 17.85 million $ 10,146
Mar 3, 3 PM $ 0.0178
-0.02%
$ 17.85 million $ 9,992
Mar 3, 2 PM $ 0.0179
+0.05%
$ 17.85 million $ 9,888
Mar 3, 1 PM $ 0.0178
-0.04%
$ 17.84 million $ 9,523
Mar 3, 12 PM $ 0.0179
-0.01%
$ 17.85 million $ 9,440
Mar 3, 11 AM $ 0.0179
+0.05%
$ 17.85 million $ 9,293
Mar 3, 10 AM $ 0.0178
+0.01%
$ 17.84 million $ 9,084
Mar 3, 9 AM $ 0.0178
-0.01%
$ 17.84 million $ 9,027
Mar 3, 8 AM $ 0.0178
+0.01%
$ 17.85 million $ 8,900
Mar 3, 7 AM $ 0.0178
+0.02%
$ 17.85 million $ 8,872
Mar 3, 6 AM $ 0.0178
+0.01%
$ 17.85 million $ 8,866
Mar 3, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 8,917
Mar 3, 4 AM $ 0.0178
+0.01%
$ 17.84 million $ 8,881
Mar 3, 3 AM $ 0.0178
-0.05%
$ 17.84 million $ 8,865
Mar 3, 2 AM $ 0.0178
+0.02%
$ 17.85 million $ 8,704
Mar 3, 1 AM $ 0.0178
+0.05%
$ 17.85 million $ 8,595
Mar 3, 12 AM $ 0.0178
-0.04%
$ 17.84 million $ 8,388
Mar 2, 11 PM $ 0.0178
+0.01%
$ 17.85 million $ 8,190
Mar 2, 10 PM $ 0.0178
-0.01%
$ 17.85 million $ 8,064
Mar 2, 9 PM $ 0.0178
+0.06%
$ 17.85 million $ 7,950
Mar 2, 8 PM $ 0.0178
-0.01%
$ 17.84 million $ 7,664
Mar 2, 7 PM $ 0.0178
-0.03%
$ 17.84 million $ 7,459
Mar 2, 6 PM $ 0.0178
-0.01%
$ 17.85 million $ 7,402
Mar 2, 5 PM $ 0.0178
-0.01%
$ 17.85 million $ 7,145