MeconCash Historical Data

MCH Page 23
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
9:01 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
9:00 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
8:59 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
8:58 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
8:57 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,007
8:56 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,007
8:55 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
8:54 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
8:53 AM $ 0.0116
+0.00%
$ 11.13 million $ 3,003
8:52 AM $ 0.0116
+0.00%
$ 11.13 million $ 3,003
8:51 AM $ 0.0115
+0.00%
$ 11.13 million $ 3,006
8:50 AM $ 0.0115
+0.00%
$ 11.13 million $ 3,006
8:49 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,006
8:48 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,003
8:47 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,003
8:46 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,003
8:45 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:44 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:43 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:42 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:41 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:40 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:39 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:38 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:37 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,006
8:36 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,006
8:35 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,006
8:34 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,006
8:33 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,005
8:32 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,005
8:31 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,005
8:30 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:29 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:28 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:27 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:26 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,005
8:25 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:24 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:23 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:22 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:21 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:20 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,009
8:19 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,009
8:18 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,005
8:17 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,009
8:16 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,009
8:15 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,009
8:14 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,009
8:13 AM $ 0.0116
+0.00%
$ 11.55 million $ 3,009