MeconCash Historical Data

MCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0374
+9.53%
$ 11.22 million $ 1.17 million
Apr 21, 2023 $ 0.0341
-9.54%
$ 10.24 million $ 983,299
Apr 20, 2023 $ 0.0378
-3.78%
$ 11.35 million $ 1.25 million
Apr 19, 2023 $ 0.0393
+1.18%
$ 11.79 million $ 1.19 million
Apr 18, 2023 $ 0.0388
-1.13%
$ 11.65 million $ 1.43 million
Apr 17, 2023 $ 0.039
-7.67%
$ 11.7 million $ 1.38 million
Apr 16, 2023 $ 0.0422
+1.42%
$ 12.66 million $ 1.8 million
Apr 15, 2023 $ 0.0416
-1.37%
$ 12.48 million $ 926,259
Apr 14, 2023 $ 0.0423
+0.40%
$ 12.68 million $ 1.46 million
Apr 13, 2023 $ 0.0421
-3.38%
$ 12.64 million $ 1.44 million
Apr 12, 2023 $ 0.0436
+5.97%
$ 13.09 million $ 1.46 million
Apr 11, 2023 $ 0.041
+17.10%
$ 12.29 million $ 1.53 million
Apr 10, 2023 $ 0.035
-13.04%
$ 10.5 million $ 1.3 million
Apr 9, 2023 $ 0.0403
-3.40%
$ 12.08 million $ 1.62 million
Apr 8, 2023 $ 0.0418
-3.67%
$ 12.53 million $ 1.1 million
Apr 7, 2023 $ 0.0432
+0.36%
$ 12.95 million $ 1.13 million
Apr 6, 2023 $ 0.043
-16.34%
$ 12.9 million $ 1.28 million
Apr 5, 2023 $ 0.0514
+0.57%
$ 15.43 million $ 1.53 million
Apr 4, 2023 $ 0.0511
-8.68%
$ 15.34 million $ 1.34 million
Apr 3, 2023 $ 0.056
-0.18%
$ 16.81 million $ 1.53 million
Apr 2, 2023 $ 0.056
+0.14%
$ 16.81 million $ 1.72 million
Apr 1, 2023 $ 0.0561
-4.04%
$ 16.82 million $ 1.3 million
Mar 31, 2023 $ 0.0585
-5.09%
$ 17.56 million $ 650,216
Mar 30, 2023 $ 0.0617
+1.94%
$ 18.5 million $ 2.31 million
Mar 29, 2023 $ 0.0605
+0.64%
$ 18.14 million $ 1.49 million
Mar 28, 2023 $ 0.0601
+15.37%
$ 18.02 million $ 1.89 million
Mar 27, 2023 $ 0.052
+1.69%
$ 15.61 million $ 1.56 million
Mar 26, 2023 $ 0.0512
+8.66%
$ 15.35 million $ 1.91 million
Mar 25, 2023 $ 0.0471
-7.12%
$ 14.14 million $ 1.15 million
Mar 24, 2023 $ 0.0506
-1.27%
$ 15.19 million $ 1.12 million
Mar 23, 2023 $ 0.0514
+43.75%
$ 15.43 million $ 3.3 million
Mar 22, 2023 $ 0.0358
+20.56%
$ 10.73 million $ 1.16 million
Mar 21, 2023 $ 0.0297
+5.70%
$ 8.9 million $ 1.19 million
Mar 20, 2023 $ 0.0281
+2.71%
$ 8.42 million $ 1.68 million
Mar 19, 2023 $ 0.0274
+0.62%
$ 8.21 million $ 1.18 million
Mar 18, 2023 $ 0.0272
+1.69%
$ 8.16 million $ 1.03 million
Mar 17, 2023 $ 0.0267
-0.79%
$ 8.02 million $ 1.36 million
Mar 16, 2023 $ 0.0269
-1.46%
$ 8.08 million $ 1.27 million
Mar 15, 2023 $ 0.0273
-0.73%
$ 8.2 million $ 1.33 million
Mar 14, 2023 $ 0.0276
+0.25%
$ 8.28 million $ 1.09 million
Mar 13, 2023 $ 0.0276
-0.57%
$ 8.29 million $ 1.06 million
Mar 12, 2023 $ 0.0278
-0.69%
$ 8.34 million $ 1.43 million
Mar 11, 2023 $ 0.028
+0.78%
$ 8.39 million $ 927,183
Mar 10, 2023 $ 0.0278
+0.04%
$ 8.33 million $ 1.5 million
Mar 9, 2023 $ 0.0277
-0.54%
$ 8.3 million $ 1.03 million
Mar 8, 2023 $ 0.0278
-0.03%
$ 8.33 million $ 1.09 million
Mar 7, 2023 $ 0.0277
-0.68%
$ 8.32 million $ 1.52 million
Mar 6, 2023 $ 0.028
+1.31%
$ 8.39 million $ 1.27 million
Mar 5, 2023 $ 0.0275
-1.66%
$ 8.26 million $ 1.22 million
Mar 4, 2023 $ 0.028
+0.42%
$ 8.4 million $ 851,485