MeconCash Historical Data

MCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00863
+0.06%
$8.63 million $1,860
Jul 6, 11 AM $0.00863
+0.14%
$8.63 million $1,866
Jul 6, 10 AM $0.00862
-0.07%
$8.62 million $1,870
Jul 6, 9 AM $0.00862
-0.09%
$8.62 million $1,863
Jul 6, 8 AM $0.00863
-0.02%
$8.63 million $1,860
Jul 6, 7 AM $0.00863
-0.10%
$8.63 million $1,850
Jul 6, 6 AM $0.00864
+0.02%
$8.64 million $1,841
Jul 6, 5 AM $0.00864
+0.05%
$8.64 million $1,843
Jul 6, 4 AM $0.00864
+0.20%
$8.64 million $1,836
Jul 6, 3 AM $0.00862
+0.05%
$8.62 million $1,825
Jul 6, 2 AM $0.00861
-0.05%
$8.61 million $1,825
Jul 6, 1 AM $0.00862
+0.01%
$8.62 million $1,804
Jul 6, 12 AM $0.00862
-0.08%
$8.62 million $1,807
Jul 5, 11 PM $0.00863
-0.02%
$8.63 million $1,791
Jul 5, 10 PM $0.00863
-0.09%
$8.63 million $1,799
Jul 5, 9 PM $0.00863
+0.08%
$8.63 million $1,813
Jul 5, 8 PM $0.00863
+0.12%
$8.63 million $1,798
Jul 5, 7 PM $0.00862
+0.08%
$8.62 million $1,813
Jul 5, 6 PM $0.00861
-0.08%
$8.61 million $1,829
Jul 5, 5 PM $0.00862
+0.05%
$8.62 million $1,836
Jul 5, 4 PM $0.00861
-0.06%
$8.61 million $1,844
Jul 5, 3 PM $0.00862
+0.02%
$8.62 million $1,872
Jul 5, 2 PM $0.00862
-0.29%
$8.62 million $1,875
Jul 5, 1 PM $0.00864
-0.12%
$8.64 million $1,873
Jul 5, 12 PM $0.00865
+0.14%
$8.65 million $1,861
Jul 5, 11 AM $0.00864
+0.16%
$8.64 million $1,847
Jul 5, 10 AM $0.00863
-0.09%
$8.63 million $1,822
Jul 5, 9 AM $0.00863
+0.13%
$8.63 million $1,818
Jul 5, 8 AM $0.00862
+0.14%
$8.62 million $1,811
Jul 5, 7 AM $0.00861
-0.14%
$8.61 million $1,812
Jul 5, 6 AM $0.00863
-0.02%
$8.63 million $1,812
Jul 5, 5 AM $0.00863
+0.10%
$8.63 million $1,810
Jul 5, 4 AM $0.00862
+0.00%
$8.62 million $1,795
Jul 5, 3 AM $0.00862
-0.12%
$8.62 million $1,795
Jul 5, 2 AM $0.00863
-0.12%
$8.63 million $1,822
Jul 5, 1 AM $0.00864
-0.06%
$8.64 million $1,802
Jul 5, 12 AM $0.00864
+0.03%
$8.64 million $1,793
Jul 4, 11 PM $0.00864
+0.19%
$8.64 million $1,789
Jul 4, 10 PM $0.00863
+0.09%
$8.63 million $1,756
Jul 4, 9 PM $0.00862
-0.06%
$8.62 million $1,730
Jul 4, 8 PM $0.00862
-0.20%
$8.62 million $1,734
Jul 4, 7 PM $0.00864
-0.16%
$8.64 million $1,715
Jul 4, 6 PM $0.00865
-0.01%
$8.65 million $1,699
Jul 4, 5 PM $0.00865
+0.10%
$8.65 million $1,687
Jul 4, 4 PM $0.00864
+0.29%
$8.64 million $1,645
Jul 4, 3 PM $0.00862
-0.21%
$8.62 million $1,609
Jul 4, 2 PM $0.00864
+0.22%
$8.64 million $1,578
Jul 4, 1 PM $0.00862
-0.01%
$8.62 million $1,569
Jul 4, 12 PM $0.00862
+0.07%
$8.62 million $1,570
Jul 4, 11 AM $0.00861
-0.03%
$8.61 million $1,577