MeconCash Historical Data

MCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0178
-0.01%
$ 17.85 million $ 7,402
Mar 2, 5 PM $ 0.0178
-0.01%
$ 17.85 million $ 7,145
Mar 2, 4 PM $ 0.0178
-0.03%
$ 17.85 million $ 6,923
Mar 2, 3 PM $ 0.0179
+0.00%
$ 17.85 million $ 6,776
Mar 2, 2 PM $ 0.0179
+0.01%
$ 17.86 million $ 6,827
Mar 2, 1 PM $ 0.0179
-0.02%
$ 17.85 million $ 6,979
Mar 2, 12 PM $ 0.0179
+0.01%
$ 17.86 million $ 6,986
Mar 2, 11 AM $ 0.0179
+0.00%
$ 17.86 million $ 7,022
Mar 2, 10 AM $ 0.0179
-0.02%
$ 17.86 million $ 7,152
Mar 2, 9 AM $ 0.0179
+0.02%
$ 17.86 million $ 6,968
Mar 2, 8 AM $ 0.0179
-0.02%
$ 17.86 million $ 6,786
Mar 2, 7 AM $ 0.0179
+0.03%
$ 17.86 million $ 6,644
Mar 2, 6 AM $ 0.0179
+0.02%
$ 17.86 million $ 6,499
Mar 2, 5 AM $ 0.0179
-0.02%
$ 17.86 million $ 6,358
Mar 2, 4 AM $ 0.0179
+0.03%
$ 17.86 million $ 6,090
Mar 2, 3 AM $ 0.0179
-0.01%
$ 17.86 million $ 5,981
Mar 2, 2 AM $ 0.0179
-0.01%
$ 17.86 million $ 5,939
Mar 2, 1 AM $ 0.0179
+0.02%
$ 17.86 million $ 5,926
Mar 2, 12 AM $ 0.0179
+0.01%
$ 17.86 million $ 6,014
Mar 1, 11 PM $ 0.0179
-0.03%
$ 17.86 million $ 6,093
Mar 1, 10 PM $ 0.0179
-0.01%
$ 17.86 million $ 6,067
Mar 1, 9 PM $ 0.0179
+0.01%
$ 17.86 million $ 6,047
Mar 1, 8 PM $ 0.0179
-0.01%
$ 17.86 million $ 6,228
Mar 1, 7 PM $ 0.0179
+0.00%
$ 17.86 million $ 6,365
Mar 1, 6 PM $ 0.0179
+0.02%
$ 17.86 million $ 6,438
Mar 1, 5 PM $ 0.0179
-0.02%
$ 17.86 million $ 6,629
Mar 1, 4 PM $ 0.0179
+0.02%
$ 17.86 million $ 6,714
Mar 1, 3 PM $ 0.0179
+0.00%
$ 17.86 million $ 6,987
Mar 1, 2 PM $ 0.0179
+0.00%
$ 17.86 million $ 7,108
Mar 1, 1 PM $ 0.0179
-0.01%
$ 17.86 million $ 7,330
Mar 1, 12 PM $ 0.0179
+0.02%
$ 17.86 million $ 7,327
Mar 1, 11 AM $ 0.0179
+0.00%
$ 17.86 million $ 7,417
Mar 1, 10 AM $ 0.0179
-0.01%
$ 17.86 million $ 7,444
Mar 1, 9 AM $ 0.0179
-0.01%
$ 17.86 million $ 7,729
Mar 1, 8 AM $ 0.0179
+0.02%
$ 17.86 million $ 8,037
Mar 1, 7 AM $ 0.0179
-0.02%
$ 17.86 million $ 8,014
Mar 1, 6 AM $ 0.0179
-0.01%
$ 17.86 million $ 8,162
Mar 1, 5 AM $ 0.0179
+0.01%
$ 17.86 million $ 8,335
Mar 1, 4 AM $ 0.0179
-0.01%
$ 17.86 million $ 8,614
Mar 1, 3 AM $ 0.0179
+0.03%
$ 17.86 million $ 8,737
Mar 1, 2 AM $ 0.0179
-0.01%
$ 17.86 million $ 8,909
Mar 1, 1 AM $ 0.0179
+0.01%
$ 17.86 million $ 9,017
Mar 1, 12 AM $ 0.0179
-0.03%
$ 17.86 million $ 9,107
Feb 28, 11 PM $ 0.0179
+0.01%
$ 17.86 million $ 9,113
Feb 28, 10 PM $ 0.0179
+0.01%
$ 17.86 million $ 9,213
Feb 28, 9 PM $ 0.0179
+0.00%
$ 17.86 million $ 9,276
Feb 28, 8 PM $ 0.0179
-0.03%
$ 17.86 million $ 9,351
Feb 28, 7 PM $ 0.0179
+0.02%
$ 17.86 million $ 9,414
Feb 28, 6 PM $ 0.0179
+0.01%
$ 17.86 million $ 9,394
Feb 28, 5 PM $ 0.0179
-0.05%
$ 17.86 million $ 9,542