MeconCash Historical Data

MCH Page 24
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:50 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:49 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:48 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,014
9:47 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:46 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:45 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,021
9:44 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,021
9:43 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,021
9:42 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:41 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,017
9:40 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,016
9:39 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,016
9:38 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,020
9:37 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,020
9:36 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,020
9:35 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,019
9:34 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,019
9:33 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,016
9:32 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,016
9:31 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,016
9:30 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,015
9:29 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,015
9:28 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,015
9:27 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,015
9:26 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,015
9:25 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,016
9:24 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,016
9:23 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,017
9:22 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:21 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:20 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:19 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:18 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:17 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:16 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:15 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:14 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:13 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:12 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:11 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:10 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:09 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,013
9:08 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,012
9:07 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,012
9:06 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,012
9:05 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,012
9:04 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,012
9:03 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010
9:02 AM $ 0.0111
+0.00%
$ 11.13 million $ 3,010