MeconCash Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0279
+0.54%
$ 8.37 million $ 1.13 million
Mar 2, 2023 $ 0.0277
-0.48%
$ 8.31 million $ 1.18 million
Mar 1, 2023 $ 0.0278
+1.72%
$ 8.34 million $ 1.02 million
Feb 28, 2023 $ 0.0274
+0.04%
$ 8.21 million $ 1.15 million
Feb 27, 2023 $ 0.0273
-3.69%
$ 8.2 million $ 1.21 million
Feb 26, 2023 $ 0.0282
-2.20%
$ 8.47 million $ 1.05 million
Feb 25, 2023 $ 0.029
+0.90%
$ 8.69 million $ 1.09 million
Feb 24, 2023 $ 0.0286
-1.94%
$ 8.57 million $ 874,723
Feb 23, 2023 $ 0.0291
+0.53%
$ 8.74 million $ 1.35 million
Feb 22, 2023 $ 0.0288
+0.32%
$ 8.64 million $ 1.03 million
Feb 21, 2023 $ 0.0287
+0.23%
$ 8.61 million $ 1.1 million
Feb 20, 2023 $ 0.0285
-1.31%
$ 8.55 million $ 1.02 million
Feb 19, 2023 $ 0.0291
+0.26%
$ 8.73 million $ 1.24 million
Feb 18, 2023 $ 0.0288
-0.63%
$ 8.65 million $ 1.09 million
Feb 17, 2023 $ 0.0292
-0.28%
$ 8.75 million $ 1.01 million
Feb 16, 2023 $ 0.0292
-2.12%
$ 8.77 million $ 1.14 million
Feb 15, 2023 $ 0.0299
-2.93%
$ 8.96 million $ 1.22 million
Feb 14, 2023 $ 0.0308
-1.03%
$ 9.23 million $ 979,536
Feb 13, 2023 $ 0.031
-0.38%
$ 9.29 million $ 1.25 million
Feb 12, 2023 $ 0.0312
+0.58%
$ 9.35 million $ 1.1 million
Feb 11, 2023 $ 0.031
-0.04%
$ 9.31 million $ 964,737
Feb 10, 2023 $ 0.0311
-4.78%
$ 9.32 million $ 948,810
Feb 9, 2023 $ 0.0327
+1.22%
$ 9.8 million $ 1.26 million
Feb 8, 2023 $ 0.0323
-0.17%
$ 9.68 million $ 1.51 million
Feb 7, 2023 $ 0.0322
-1.37%
$ 9.66 million $ 1.32 million
Feb 6, 2023 $ 0.0326
-7.57%
$ 9.78 million $ 1.45 million
Feb 5, 2023 $ 0.0354
+8.33%
$ 10.61 million $ 1.2 million
Feb 4, 2023 $ 0.0327
+1.40%
$ 9.8 million $ 1.96 million
Feb 3, 2023 $ 0.0323
+0.25%
$ 9.68 million $ 1.32 million
Feb 2, 2023 $ 0.0322
+0.39%
$ 9.66 million $ 1.2 million
Feb 1, 2023 $ 0.0321
+1.11%
$ 9.62 million $ 1.7 million
Jan 31, 2023 $ 0.0317
-1.13%
$ 9.52 million $ 1.23 million
Jan 30, 2023 $ 0.0322
+0.22%
$ 9.66 million $ 1.3 million
Jan 29, 2023 $ 0.0321
-0.50%
$ 9.64 million $ 1.28 million
Jan 28, 2023 $ 0.0322
-2.64%
$ 9.66 million $ 878,482
Jan 27, 2023 $ 0.0331
+3.17%
$ 9.94 million $ 1.13 million
Jan 26, 2023 $ 0.032
-0.21%
$ 9.6 million $ 1.24 million
Jan 25, 2023 $ 0.0321
-0.20%
$ 9.64 million $ 1.02 million
Jan 24, 2023 $ 0.0323
+1.68%
$ 9.69 million $ 1.04 million
Jan 23, 2023 $ 0.0317
+1.88%
$ 9.52 million $ 1.07 million
Jan 22, 2023 $ 0.0311
-0.82%
$ 9.32 million $ 917,107
Jan 21, 2023 $ 0.0314
+1.24%
$ 9.43 million $ 1.35 million
Jan 20, 2023 $ 0.0311
+8.67%
$ 9.33 million $ 1.4 million
Jan 19, 2023 $ 0.0286
+0.39%
$ 8.58 million $ 1.06 million
Jan 18, 2023 $ 0.0285
-0.10%
$ 8.56 million $ 1.08 million
Jan 17, 2023 $ 0.0287
+0.51%
$ 8.61 million $ 1.03 million
Jan 16, 2023 $ 0.0285
+0.81%
$ 8.54 million $ 1.03 million
Jan 15, 2023 $ 0.0282
-0.53%
$ 8.47 million $ 1.1 million
Jan 14, 2023 $ 0.0284
+0.07%
$ 8.52 million $ 1.26 million
Jan 13, 2023 $ 0.0283
-0.58%
$ 8.48 million $ 795,786