Coinranking
MeconCash Historical Data
MCH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2023 | $0.0292 | +0.38% | ||
| Jul 5, 2023 | $0.0291 | +0.05% | ||
| Jul 4, 2023 | $0.0291 | -2.69% | ||
| Jul 3, 2023 | $0.0298 | -0.05% | ||
| Jul 2, 2023 | $0.0299 | -0.22% | ||
| Jul 1, 2023 | $0.0299 | -0.45% | ||
| Jun 30, 2023 | $0.03 | -0.83% | ||
| Jun 29, 2023 | $0.0302 | -0.47% | ||
| Jun 28, 2023 | $0.0303 | +3.37% | ||
| Jun 27, 2023 | $0.0293 | -0.22% | ||
| Jun 26, 2023 | $0.0294 | +0.92% | ||
| Jun 25, 2023 | $0.0291 | +0.81% | ||
| Jun 24, 2023 | $0.0289 | -2.92% | ||
| Jun 23, 2023 | $0.0298 | -0.57% | ||
| Jun 22, 2023 | $0.0299 | +3.55% | ||
| Jun 21, 2023 | $0.0289 | -2.06% | ||
| Jun 20, 2023 | $0.0296 | +2.64% | ||
| Jun 19, 2023 | $0.0289 | -0.93% | ||
| Jun 18, 2023 | $0.0289 | -0.35% | ||
| Jun 17, 2023 | $0.029 | -2.97% | ||
| Jun 16, 2023 | $0.0299 | -0.30% | ||
| Jun 15, 2023 | $0.0299 | -0.56% | ||
| Jun 14, 2023 | $0.0301 | -0.03% | ||
| Jun 13, 2023 | $0.0301 | +0.33% | ||
| Jun 12, 2023 | $0.0302 | +0.50% | ||
| Jun 11, 2023 | $0.0304 | +1.41% | ||
| Jun 10, 2023 | $0.0304 | +1.33% | ||
| Jun 9, 2023 | $0.0304 | +1.45% | ||
| Jun 8, 2023 | $0.0304 | +0.82% | ||
| Jun 7, 2023 | $0.0302 | +0.75% | ||
| Jun 6, 2023 | $0.0303 | -0.39% | ||
| Jun 5, 2023 | $0.03 | -0.55% | ||
| Jun 4, 2023 | $0.0298 | -1.41% | ||
| Jun 3, 2023 | $0.0299 | -2.37% | ||
| Jun 2, 2023 | $0.0304 | -0.81% | ||
| Jun 1, 2023 | $0.0309 | +1.78% | ||
| May 31, 2023 | $0.0303 | -2.48% | ||
| May 30, 2023 | $0.0311 | -3.67% | ||
| May 29, 2023 | $0.0322 | +2.39% | ||
| May 28, 2023 | $0.0315 | -0.94% | ||
| May 27, 2023 | $0.0318 | +1.41% | ||
| May 26, 2023 | $0.0313 | +1.65% | ||
| May 25, 2023 | $0.0306 | -3.27% | ||
| May 24, 2023 | $0.0317 | -12.66% | ||
| May 23, 2023 | $0.0362 | +32.75% | ||
| May 22, 2023 | $0.0273 | -1.81% | ||
| May 21, 2023 | $0.0278 | -2.43% | ||
| May 20, 2023 | $0.0285 | -0.02% | ||
| May 19, 2023 | $0.0285 | +0.65% | ||
| May 18, 2023 | $0.0283 | -1.04% | ||