MeconCash Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0373
-1.16%
$11.19 million $676,659
May 3, 2023 $0.0378
+0.21%
$11.33 million $685,124
May 2, 2023 $0.0377
+0.41%
$11.3 million $722,735
May 1, 2023 $0.0375
-2.34%
$11.26 million $769,070
Apr 30, 2023 $0.0386
+1.70%
$11.59 million $716,481
Apr 29, 2023 $0.038
-0.04%
$11.4 million $797,730
Apr 28, 2023 $0.038
-0.35%
$11.41 million $583,274
Apr 27, 2023 $0.0382
+3.67%
$11.45 million $834,309
Apr 26, 2023 $0.0368
-1.32%
$11.04 million $459,826
Apr 25, 2023 $0.0371
-0.05%
$11.13 million $663,903
Apr 24, 2023 $0.0371
-4.54%
$11.14 million $1.24 million
Apr 23, 2023 $0.0391
+4.87%
$11.72 million $1.32 million
Apr 22, 2023 $0.0374
+9.53%
$11.22 million $1.17 million
Apr 21, 2023 $0.0341
-9.54%
$10.24 million $983,299
Apr 20, 2023 $0.0378
-3.78%
$11.35 million $1.25 million
Apr 19, 2023 $0.0393
+1.18%
$11.79 million $1.19 million
Apr 18, 2023 $0.0388
-1.13%
$11.65 million $1.43 million
Apr 17, 2023 $0.039
-7.67%
$11.7 million $1.38 million
Apr 16, 2023 $0.0422
+1.42%
$12.66 million $1.8 million
Apr 15, 2023 $0.0416
-1.37%
$12.48 million $926,259
Apr 14, 2023 $0.0423
+0.40%
$12.68 million $1.46 million
Apr 13, 2023 $0.0421
-3.38%
$12.64 million $1.44 million
Apr 12, 2023 $0.0436
+5.97%
$13.09 million $1.46 million
Apr 11, 2023 $0.041
+17.10%
$12.29 million $1.53 million
Apr 10, 2023 $0.035
-13.04%
$10.5 million $1.3 million
Apr 9, 2023 $0.0403
-3.40%
$12.08 million $1.62 million
Apr 8, 2023 $0.0418
-3.67%
$12.53 million $1.1 million
Apr 7, 2023 $0.0432
+0.36%
$12.95 million $1.13 million
Apr 6, 2023 $0.043
-16.34%
$12.9 million $1.28 million
Apr 5, 2023 $0.0514
+0.57%
$15.43 million $1.53 million
Apr 4, 2023 $0.0511
-8.68%
$15.34 million $1.34 million
Apr 3, 2023 $0.056
-0.18%
$16.81 million $1.53 million
Apr 2, 2023 $0.056
+0.14%
$16.81 million $1.72 million
Apr 1, 2023 $0.0561
-4.04%
$16.82 million $1.3 million
Mar 31, 2023 $0.0585
-5.09%
$17.56 million $650,216
Mar 30, 2023 $0.0617
+1.94%
$18.5 million $2.31 million
Mar 29, 2023 $0.0605
+0.64%
$18.14 million $1.49 million
Mar 28, 2023 $0.0601
+15.37%
$18.02 million $1.89 million
Mar 27, 2023 $0.052
+1.69%
$15.61 million $1.56 million
Mar 26, 2023 $0.0512
+8.66%
$15.35 million $1.91 million
Mar 25, 2023 $0.0471
-7.12%
$14.14 million $1.15 million
Mar 24, 2023 $0.0506
-1.27%
$15.19 million $1.12 million
Mar 23, 2023 $0.0514
+43.75%
$15.43 million $3.3 million
Mar 22, 2023 $0.0358
+20.56%
$10.73 million $1.16 million
Mar 21, 2023 $0.0297
+5.70%
$8.9 million $1.19 million
Mar 20, 2023 $0.0281
+2.71%
$8.42 million $1.68 million
Mar 19, 2023 $0.0274
+0.62%
$8.21 million $1.18 million
Mar 18, 2023 $0.0272
+1.69%
$8.16 million $1.03 million
Mar 17, 2023 $0.0267
-0.79%
$8.02 million $1.36 million
Mar 16, 2023 $0.0269
-1.46%
$8.08 million $1.27 million