MeconCash Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0179
-0.05%
$ 17.86 million $ 9,542
Feb 28, 4 PM $ 0.0179
+0.01%
$ 17.86 million $ 9,564
Feb 28, 3 PM $ 0.0179
-0.02%
$ 17.86 million $ 9,579
Feb 28, 2 PM $ 0.0179
+0.01%
$ 17.86 million $ 9,549
Feb 28, 1 PM $ 0.0179
+0.01%
$ 17.86 million $ 9,645
Feb 28, 12 PM $ 0.0179
+0.02%
$ 17.86 million $ 9,751
Feb 28, 11 AM $ 0.0179
-0.04%
$ 17.86 million $ 9,736
Feb 28, 10 AM $ 0.0179
+0.04%
$ 17.87 million $ 9,738
Feb 28, 9 AM $ 0.0179
+0.04%
$ 17.86 million $ 9,766
Feb 28, 8 AM $ 0.0179
+0.01%
$ 17.85 million $ 9,797
Feb 28, 7 AM $ 0.0179
-0.04%
$ 17.85 million $ 10,071
Feb 28, 6 AM $ 0.0179
-0.01%
$ 17.86 million $ 10,141
Feb 28, 5 AM $ 0.0179
+0.04%
$ 17.86 million $ 10,152
Feb 28, 4 AM $ 0.0179
+0.00%
$ 17.86 million $ 10,211
Feb 28, 3 AM $ 0.0179
-0.07%
$ 17.85 million $ 10,297
Feb 28, 2 AM $ 0.0179
+0.01%
$ 17.86 million $ 10,263
Feb 28, 1 AM $ 0.0179
+0.06%
$ 17.86 million $ 10,402
Feb 28, 12 AM $ 0.0179
-0.06%
$ 17.86 million $ 10,361
Feb 27, 11 PM $ 0.0179
+0.01%
$ 17.87 million $ 10,284
Feb 27, 10 PM $ 0.0179
+0.01%
$ 17.87 million $ 10,296
Feb 27, 9 PM $ 0.0179
-0.03%
$ 17.86 million $ 10,225
Feb 27, 8 PM $ 0.0179
+0.00%
$ 17.87 million $ 10,079
Feb 27, 7 PM $ 0.0179
+0.07%
$ 17.87 million $ 10,043
Feb 27, 6 PM $ 0.0179
-0.02%
$ 17.86 million $ 9,987
Feb 27, 5 PM $ 0.0179
+0.03%
$ 17.86 million $ 9,825
Feb 27, 4 PM $ 0.0179
-0.06%
$ 17.85 million $ 9,863
Feb 27, 3 PM $ 0.0179
-0.01%
$ 17.86 million $ 9,753
Feb 27, 2 PM $ 0.0179
+0.05%
$ 17.86 million $ 9,724
Feb 27, 1 PM $ 0.0179
-0.08%
$ 17.86 million $ 9,372
Feb 27, 12 PM $ 0.0179
+0.02%
$ 17.87 million $ 9,265
Feb 27, 11 AM $ 0.0179
-0.01%
$ 17.87 million $ 9,095
Feb 27, 10 AM $ 0.0179
+0.03%
$ 17.87 million $ 9,045
Feb 27, 9 AM $ 0.0179
+0.00%
$ 17.87 million $ 8,862
Feb 27, 8 AM $ 0.0179
+0.06%
$ 17.86 million $ 8,644
Feb 27, 7 AM $ 0.0179
-0.04%
$ 17.85 million $ 8,435
Feb 27, 6 AM $ 0.0179
+0.04%
$ 17.86 million $ 8,331
Feb 27, 5 AM $ 0.0179
-0.04%
$ 17.85 million $ 8,224
Feb 27, 4 AM $ 0.0179
-0.06%
$ 17.86 million $ 7,999
Feb 27, 3 AM $ 0.0179
-0.01%
$ 17.87 million $ 7,804
Feb 27, 2 AM $ 0.0179
-0.04%
$ 17.87 million $ 7,571
Feb 27, 1 AM $ 0.0179
+0.03%
$ 17.88 million $ 7,414
Feb 27, 12 AM $ 0.0179
-0.03%
$ 17.87 million $ 7,231
Feb 26, 11 PM $ 0.0179
+0.01%
$ 17.88 million $ 7,249
Feb 26, 10 PM $ 0.0179
-0.01%
$ 17.88 million $ 7,276
Feb 26, 9 PM $ 0.0179
+0.00%
$ 17.88 million $ 7,343
Feb 26, 8 PM $ 0.0179
-0.02%
$ 17.88 million $ 7,410
Feb 26, 7 PM $ 0.0179
+0.01%
$ 17.88 million $ 7,458
Feb 26, 6 PM $ 0.0179
-0.01%
$ 17.88 million $ 7,492
Feb 26, 5 PM $ 0.0179
+0.02%
$ 17.88 million $ 7,516
Feb 26, 4 PM $ 0.0179
-0.01%
$ 17.87 million $ 7,428