MeconCash Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.00861
-0.03%
$8.61 million $1,577
Jul 4, 10 AM $0.00861
+0.03%
$8.62 million $1,592
Jul 4, 9 AM $0.00861
-0.08%
$8.61 million $1,594
Jul 4, 8 AM $0.00862
-0.02%
$8.62 million $1,594
Jul 4, 7 AM $0.00862
+0.08%
$8.62 million $1,594
Jul 4, 6 AM $0.00862
+0.02%
$8.62 million $1,594
Jul 4, 5 AM $0.00861
+0.00%
$8.61 million $1,590
Jul 4, 4 AM $0.00861
+0.03%
$8.61 million $1,603
Jul 4, 3 AM $0.00861
-3.97%
$8.61 million $1,616
Jul 4, 2 AM $0.00897
+0.06%
$8.97 million $1,581
Jul 4, 1 AM $0.00896
-0.14%
$8.96 million $1,618
Jul 4, 12 AM $0.00897
+0.03%
$8.97 million $1,660
Jul 3, 11 PM $0.00897
-0.02%
$8.97 million $1,646
Jul 3, 10 PM $0.00897
+0.06%
$8.97 million $1,665
Jul 3, 9 PM $0.00897
+0.02%
$8.97 million $1,670
Jul 3, 8 PM $0.00897
-0.06%
$8.96 million $1,663
Jul 3, 7 PM $0.00897
+0.09%
$8.97 million $1,660
Jul 3, 6 PM $0.00896
+0.02%
$8.96 million $1,665
Jul 3, 5 PM $0.00896
+0.00%
$8.96 million $1,669
Jul 3, 4 PM $0.00896
+0.01%
$8.96 million $1,702
Jul 3, 3 PM $0.00896
-0.03%
$8.96 million $1,711
Jul 3, 2 PM $0.00896
-0.02%
$8.96 million $1,726
Jul 3, 1 PM $0.00897
-0.12%
$8.97 million $1,725
Jul 3, 12 PM $0.00898
+0.01%
$8.98 million $1,735
Jul 3, 11 AM $0.00898
+0.13%
$8.98 million $1,739
Jul 3, 10 AM $0.00897
-0.86%
$8.96 million $1,740
Jul 3, 9 AM $0.00904
+0.08%
$9.04 million $1,736
Jul 3, 8 AM $0.00904
+0.13%
$9.04 million $1,735
Jul 3, 7 AM $0.00902
+0.01%
$9.02 million $1,732
Jul 3, 6 AM $0.00902
+0.11%
$9.02 million $1,752
Jul 3, 5 AM $0.00901
+0.03%
$9.01 million $1,750
Jul 3, 4 AM $0.00901
-0.04%
$9.01 million $1,748
Jul 3, 3 AM $0.00902
+0.02%
$9.02 million $1,744
Jul 3, 2 AM $0.00901
-3.79%
$9.01 million $1,786
Jul 3, 1 AM $0.00937
-3.71%
$9.37 million $1,785
Jul 3, 12 AM $0.00973
+0.03%
$9.73 million $1,736
Jul 2, 11 PM $0.00973
-1.64%
$9.73 million $1,750
Jul 2, 10 PM $0.00989
+0.08%
$9.89 million $1,748
Jul 2, 9 PM $0.00988
+0.05%
$9.88 million $1,744
Jul 2, 8 PM $0.00988
-0.11%
$9.88 million $1,744
Jul 2, 7 PM $0.00989
+0.04%
$9.89 million $1,746
Jul 2, 6 PM $0.00988
-0.03%
$9.88 million $1,744
Jul 2, 5 PM $0.00988
+0.06%
$9.88 million $1,747
Jul 2, 4 PM $0.00988
-0.07%
$9.88 million $1,745
Jul 2, 3 PM $0.00988
+0.04%
$9.88 million $1,748
Jul 2, 2 PM $0.00988
+0.10%
$9.88 million $1,749
Jul 2, 1 PM $0.00987
+0.02%
$9.87 million $1,757
Jul 2, 12 PM $0.00987
-0.01%
$9.87 million $1,741
Jul 2, 11 AM $0.00987
+0.02%
$9.87 million $1,720
Jul 2, 10 AM $0.00987
+0.14%
$9.87 million $1,718