MeconCash Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,076
10:51 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,076
10:50 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:49 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:48 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:47 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:46 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:45 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,071
10:44 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,071
10:43 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,071
10:42 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,071
10:41 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,072
10:40 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,072
10:39 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,076
10:38 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,076
10:37 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:36 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,075
10:35 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,076
10:34 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,076
10:33 AM $ 0.0109
+0.00%
$ 11.34 million $ 3,075
10:32 AM $ 0.0109
+0.00%
$ 11.34 million $ 3,075
10:31 AM $ 0.0109
+0.00%
$ 11.34 million $ 3,079
10:30 AM $ 0.0109
+0.00%
$ 11.34 million $ 3,082
10:29 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,082
10:28 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,079
10:27 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,079
10:26 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,079
10:25 AM $ 0.0109
+0.00%
$ 10.93 million $ 3,083
10:24 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,083
10:23 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,080
10:22 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,080
10:21 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,080
10:20 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:19 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:18 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:17 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,088
10:16 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,088
10:15 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:14 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:13 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:12 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,084
10:11 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,088
10:10 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,012
10:09 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,012
10:08 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,009
10:07 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,012
10:06 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,012
10:05 AM $ 0.0109
+0.00%
$ 10.94 million $ 3,012
10:04 AM $ 0.0109
+0.00%
$ 10.95 million $ 3,012
10:03 AM $ 0.0109
+0.00%
$ 10.95 million $ 3,013