MeconCash Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0285
+3.30%
$ 8.55 million $ 1.33 million
Jan 11, 2023 $ 0.0275
-0.26%
$ 8.26 million $ 979,944
Jan 10, 2023 $ 0.0277
+0.96%
$ 8.3 million $ 1.11 million
Jan 9, 2023 $ 0.0275
+0.56%
$ 8.25 million $ 1.5 million
Jan 8, 2023 $ 0.0273
-2.58%
$ 8.19 million $ 1.01 million
Jan 7, 2023 $ 0.028
+0.81%
$ 8.4 million $ 812,159
Jan 6, 2023 $ 0.0278
-0.07%
$ 8.33 million $ 924,328
Jan 5, 2023 $ 0.0278
-0.35%
$ 8.34 million $ 1.49 million
Jan 4, 2023 $ 0.028
-0.27%
$ 8.41 million $ 1.18 million
Jan 3, 2023 $ 0.0281
+3.22%
$ 8.44 million $ 1.09 million
Jan 2, 2023 $ 0.0274
-1.40%
$ 8.21 million $ 1.01 million
Jan 1, 2023 $ 0.0278
+2.66%
$ 8.34 million $ 1.15 million
Dec 31, 2022 $ 0.027
+3.79%
$ 8.09 million $ 1.58 million
Dec 30, 2022 $ 0.0258
-4.92%
$ 7.75 million $ 842,324
Dec 29, 2022 $ 0.0272
-0.26%
$ 8.16 million $ 751,831
Dec 28, 2022 $ 0.0273
-4.91%
$ 8.18 million $ 1.06 million
Dec 27, 2022 $ 0.0285
-0.19%
$ 8.54 million $ 922,230
Dec 26, 2022 $ 0.0285
-3.49%
$ 8.54 million $ 1.05 million
Dec 25, 2022 $ 0.0295
-2.74%
$ 8.86 million $ 927,112
Dec 24, 2022 $ 0.0303
-1.68%
$ 9.09 million $ 1.08 million
Dec 23, 2022 $ 0.0309
-2.24%
$ 9.26 million $ 1.1 million
Dec 22, 2022 $ 0.0314
+0.13%
$ 9.42 million $ 1.17 million
Dec 21, 2022 $ 0.0314
-7.42%
$ 9.41 million $ 984,769
Dec 20, 2022 $ 0.0332
-8.31%
$ 9.97 million $ 912,347
Dec 19, 2022 $ 0.0363
+0.04%
$ 10.88 million $ 813,523
Dec 18, 2022 $ 0.0363
-2.43%
$ 10.88 million $ 1.24 million
Dec 17, 2022 $ 0.0373
+1.77%
$ 11.18 million $ 1.14 million
Dec 16, 2022 $ 0.0366
-2.18%
$ 10.99 million $ 1.78 million
Dec 15, 2022 $ 0.0375
-0.47%
$ 11.26 million $ 2.15 million
Dec 14, 2022 $ 0.0377
-14.73%
$ 11.31 million $ 1.34 million
Dec 13, 2022 $ 0.0441
-2.00%
$ 13.23 million $ 1.8 million
Dec 12, 2022 $ 0.045
-8.30%
$ 13.49 million $ 1.99 million
Dec 11, 2022 $ 0.049
-1.69%
$ 14.69 million $ 1.62 million
Dec 10, 2022 $ 0.05
-0.15%
$ 15 million $ 1.71 million
Dec 9, 2022 $ 0.0501
+1.21%
$ 15.02 million $ 1.86 million
Dec 8, 2022 $ 0.0493
+0.05%
$ 14.8 million $ 1.77 million
Dec 7, 2022 $ 0.0494
+2.17%
$ 14.81 million $ 1.87 million
Dec 6, 2022 $ 0.0482
-0.71%
$ 14.45 million $ 2.12 million
Dec 5, 2022 $ 0.0485
-3.91%
$ 14.56 million $ 2.59 million
Dec 4, 2022 $ 0.0505
-2.14%
$ 15.16 million $ 1.88 million
Dec 3, 2022 $ 0.0516
+6.41%
$ 15.49 million $ 2.23 million
Dec 2, 2022 $ 0.0487
-12.72%
$ 14.6 million $ 1.25 million
Dec 1, 2022 $ 0.0558
+8.26%
$ 16.73 million $ 2.75 million
Nov 30, 2022 $ 0.0517
+42.96%
$ 15.51 million $ 4.01 million
Nov 29, 2022 $ 0.0361
-1.02%
$ 10.84 million $ 3.35 million
Nov 28, 2022 $ 0.0366
+6.74%
$ 10.97 million $ 2.65 million
Nov 27, 2022 $ 0.0344
+31.67%
$ 10.31 million $ 3.17 million
Nov 26, 2022 $ 0.0261
+0.44%
$ 7.83 million $ 2.52 million
Nov 25, 2022 $ 0.026
+0.83%
$ 7.8 million $ 2.66 million
Nov 24, 2022 $ 0.0258
-0.96%
$ 7.75 million $ 2.24 million