MeconCash Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.0273
-0.73%
$8.2 million $1.33 million
Mar 14, 2023 $0.0276
+0.25%
$8.28 million $1.09 million
Mar 13, 2023 $0.0276
-0.57%
$8.29 million $1.06 million
Mar 12, 2023 $0.0278
-0.69%
$8.34 million $1.43 million
Mar 11, 2023 $0.028
+0.78%
$8.39 million $927,183
Mar 10, 2023 $0.0278
+0.04%
$8.33 million $1.5 million
Mar 9, 2023 $0.0277
-0.54%
$8.3 million $1.03 million
Mar 8, 2023 $0.0278
-0.03%
$8.33 million $1.09 million
Mar 7, 2023 $0.0277
-0.68%
$8.32 million $1.52 million
Mar 6, 2023 $0.028
+1.31%
$8.39 million $1.27 million
Mar 5, 2023 $0.0275
-1.66%
$8.26 million $1.22 million
Mar 4, 2023 $0.028
+0.42%
$8.4 million $851,485
Mar 3, 2023 $0.0279
+0.54%
$8.37 million $1.13 million
Mar 2, 2023 $0.0277
-0.48%
$8.31 million $1.18 million
Mar 1, 2023 $0.0278
+1.72%
$8.34 million $1.02 million
Feb 28, 2023 $0.0274
+0.04%
$8.21 million $1.15 million
Feb 27, 2023 $0.0273
-3.69%
$8.2 million $1.21 million
Feb 26, 2023 $0.0282
-2.20%
$8.47 million $1.05 million
Feb 25, 2023 $0.029
+0.90%
$8.69 million $1.09 million
Feb 24, 2023 $0.0286
-1.94%
$8.57 million $874,723
Feb 23, 2023 $0.0291
+0.53%
$8.74 million $1.35 million
Feb 22, 2023 $0.0288
+0.32%
$8.64 million $1.03 million
Feb 21, 2023 $0.0287
+0.23%
$8.61 million $1.1 million
Feb 20, 2023 $0.0285
-1.31%
$8.55 million $1.02 million
Feb 19, 2023 $0.0291
+0.26%
$8.73 million $1.24 million
Feb 18, 2023 $0.0288
-0.63%
$8.65 million $1.09 million
Feb 17, 2023 $0.0292
-0.28%
$8.75 million $1.01 million
Feb 16, 2023 $0.0292
-2.12%
$8.77 million $1.14 million
Feb 15, 2023 $0.0299
-2.93%
$8.96 million $1.22 million
Feb 14, 2023 $0.0308
-1.03%
$9.23 million $979,536
Feb 13, 2023 $0.031
-0.38%
$9.29 million $1.25 million
Feb 12, 2023 $0.0312
+0.58%
$9.35 million $1.1 million
Feb 11, 2023 $0.031
-0.04%
$9.31 million $964,737
Feb 10, 2023 $0.0311
-4.78%
$9.32 million $948,810
Feb 9, 2023 $0.0327
+1.22%
$9.8 million $1.26 million
Feb 8, 2023 $0.0323
-0.17%
$9.68 million $1.51 million
Feb 7, 2023 $0.0322
-1.37%
$9.66 million $1.32 million
Feb 6, 2023 $0.0326
-7.57%
$9.78 million $1.45 million
Feb 5, 2023 $0.0354
+8.33%
$10.61 million $1.2 million
Feb 4, 2023 $0.0327
+1.40%
$9.8 million $1.96 million
Feb 3, 2023 $0.0323
+0.25%
$9.68 million $1.32 million
Feb 2, 2023 $0.0322
+0.39%
$9.66 million $1.2 million
Feb 1, 2023 $0.0321
+1.11%
$9.62 million $1.7 million
Jan 31, 2023 $0.0317
-1.13%
$9.52 million $1.23 million
Jan 30, 2023 $0.0322
+0.22%
$9.66 million $1.3 million
Jan 29, 2023 $0.0321
-0.50%
$9.64 million $1.28 million
Jan 28, 2023 $0.0322
-2.64%
$9.66 million $878,482
Jan 27, 2023 $0.0331
+3.17%
$9.94 million $1.13 million
Jan 26, 2023 $0.032
-0.21%
$9.6 million $1.24 million
Jan 25, 2023 $0.0321
-0.20%
$9.64 million $1.02 million