Coinranking
MeconCash Historical Data
MCH
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 AM | $0.00987 | +0.14% | ||
| Jul 2, 9 AM | $0.00985 | +0.06% | ||
| Jul 2, 3 AM | $0.0109 | -0.05% | ||
| Jul 2, 2 AM | $0.0109 | -0.91% | ||
| Jul 2, 1 AM | $0.011 | -0.22% | ||
| Jul 2, 12 AM | $0.011 | +0.09% | ||
| Jul 1, 11 PM | $0.011 | +0.11% | ||
| Jul 1, 10 PM | $0.011 | -0.08% | ||
| Jul 1, 9 PM | $0.011 | +0.00% | ||
| Jul 1, 8 PM | $0.011 | -0.01% | ||
| Jul 1, 7 PM | $0.011 | +0.04% | ||
| Jul 1, 6 PM | $0.011 | +0.09% | ||
| Jul 1, 5 PM | $0.011 | -0.12% | ||
| Jul 1, 4 PM | $0.011 | +0.08% | ||
| Jul 1, 3 PM | $0.011 | -0.01% | ||
| Jul 1, 2 PM | $0.011 | +0.03% | ||
| Jul 1, 1 PM | $0.011 | +0.05% | ||
| Jul 1, 12 PM | $0.011 | +0.00% | ||
| Jul 1, 10 AM | $0.0121 | +0.00% | ||
| Jul 1, 9 AM | $0.0121 | -0.02% | ||
| Jul 1, 8 AM | $0.0121 | +0.07% | ||
| Jul 1, 7 AM | $0.0121 | +0.10% | ||
| Jul 1, 6 AM | $0.0121 | +0.00% | ||
| Jul 1, 5 AM | $0.0121 | +0.50% | ||
| Jul 1, 4 AM | $0.012 | -0.01% | ||
| Jul 1, 3 AM | $0.012 | -0.15% | ||
| Jul 1, 2 AM | $0.012 | +0.02% | ||
| Jul 1, 1 AM | $0.012 | -0.01% | ||
| Jul 1, 12 AM | $0.012 | +0.08% | ||
| Jun 30, 11 PM | $0.012 | +0.83% | ||
| Jun 30, 10 PM | $0.0119 | +0.03% | ||
| Jun 30, 9 PM | $0.0119 | -0.08% | ||
| Jun 30, 8 PM | $0.0119 | +0.05% | ||
| Jun 30, 7 PM | $0.0119 | -0.03% | ||
| Jun 30, 6 PM | $0.0119 | -0.02% | ||
| Jun 30, 5 PM | $0.0119 | +0.05% | ||
| Jun 30, 4 PM | $0.0119 | +0.04% | ||
| Jun 30, 3 PM | $0.0119 | -0.09% | ||
| Jun 30, 2 PM | $0.0119 | -0.23% | ||
| Jun 30, 1 PM | $0.0119 | -0.60% | ||
| Jun 30, 12 PM | $0.012 | +0.16% | ||
| Jun 30, 11 AM | $0.012 | -0.83% | ||
| Jun 30, 10 AM | $0.0121 | -0.07% | ||
| Jun 30, 9 AM | $0.0121 | -0.01% | ||
| Jun 30, 8 AM | $0.0121 | +0.11% | ||
| Jun 30, 7 AM | $0.0121 | +0.01% | ||
| Jun 30, 2 AM | $0.0122 | +0.08% | ||
| Jun 30, 1 AM | $0.0122 | -0.09% | ||
| Jun 30, 12 AM | $0.0122 | -0.02% | ||
| Jun 29, 11 PM | $0.0122 | -0.07% | ||