MeconCash Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0179
+0.02%
$ 17.88 million $ 7,516
Feb 26, 4 PM $ 0.0179
-0.01%
$ 17.87 million $ 7,428
Feb 26, 3 PM $ 0.0179
+0.02%
$ 17.88 million $ 7,436
Feb 26, 2 PM $ 0.0179
-0.01%
$ 17.87 million $ 7,335
Feb 26, 1 PM $ 0.0179
+0.01%
$ 17.88 million $ 7,585
Feb 26, 12 PM $ 0.0179
+0.01%
$ 17.88 million $ 7,584
Feb 26, 11 AM $ 0.0179
-0.01%
$ 17.87 million $ 7,841
Feb 26, 10 AM $ 0.0179
+0.00%
$ 17.88 million $ 7,979
Feb 26, 9 AM $ 0.0179
-0.02%
$ 17.88 million $ 8,204
Feb 26, 8 AM $ 0.0179
+0.01%
$ 17.88 million $ 8,416
Feb 26, 7 AM $ 0.0179
+0.01%
$ 17.88 million $ 8,595
Feb 26, 6 AM $ 0.0179
+0.01%
$ 17.88 million $ 8,686
Feb 26, 5 AM $ 0.0179
+0.00%
$ 17.87 million $ 8,808
Feb 26, 4 AM $ 0.0179
+0.00%
$ 17.88 million $ 9,038
Feb 26, 3 AM $ 0.0179
+0.02%
$ 17.88 million $ 9,253
Feb 26, 2 AM $ 0.0179
-0.01%
$ 17.87 million $ 9,482
Feb 26, 1 AM $ 0.0179
-0.01%
$ 17.87 million $ 9,563
Feb 26, 12 AM $ 0.0179
-0.01%
$ 17.87 million $ 9,850
Feb 25, 11 PM $ 0.0179
+0.02%
$ 17.88 million $ 9,989
Feb 25, 10 PM $ 0.0179
-0.01%
$ 17.87 million $ 10,039
Feb 25, 9 PM $ 0.0179
+0.01%
$ 17.88 million $ 10,144
Feb 25, 8 PM $ 0.0179
+0.00%
$ 17.87 million $ 10,254
Feb 25, 7 PM $ 0.0179
-0.01%
$ 17.87 million $ 10,314
Feb 25, 6 PM $ 0.0179
-0.01%
$ 17.87 million $ 10,395
Feb 25, 5 PM $ 0.0179
-0.03%
$ 17.87 million $ 10,541
Feb 25, 4 PM $ 0.0179
+0.02%
$ 17.88 million $ 10,665
Feb 25, 3 PM $ 0.0179
-0.01%
$ 17.87 million $ 10,786
Feb 25, 2 PM $ 0.0179
+0.02%
$ 17.88 million $ 10,848
Feb 25, 1 PM $ 0.0179
-0.29%
$ 17.87 million $ 10,981
Feb 25, 12 PM $ 0.0179
+0.07%
$ 17.92 million $ 10,972
Feb 25, 11 AM $ 0.0179
+0.17%
$ 17.91 million $ 10,961
Feb 25, 10 AM $ 0.0179
-0.02%
$ 17.88 million $ 10,941
Feb 25, 9 AM $ 0.0179
-0.07%
$ 17.89 million $ 10,825
Feb 25, 8 AM $ 0.0179
+0.07%
$ 17.9 million $ 10,794
Feb 25, 7 AM $ 0.0179
-0.06%
$ 17.88 million $ 10,700
Feb 25, 6 AM $ 0.0179
-0.05%
$ 17.89 million $ 10,703
Feb 25, 5 AM $ 0.0179
+0.11%
$ 17.9 million $ 10,725
Feb 25, 4 AM $ 0.0179
+0.04%
$ 17.88 million $ 10,588
Feb 25, 3 AM $ 0.0179
-0.06%
$ 17.88 million $ 10,545
Feb 25, 2 AM $ 0.0179
-0.01%
$ 17.89 million $ 10,631
Feb 25, 1 AM $ 0.0179
+0.04%
$ 17.89 million $ 10,643
Feb 25, 12 AM $ 0.0179
-0.04%
$ 17.88 million $ 10,661
Feb 24, 11 PM $ 0.0179
-0.09%
$ 17.89 million $ 10,656
Feb 24, 10 PM $ 0.0179
+0.00%
$ 17.9 million $ 10,656
Feb 24, 9 PM $ 0.0179
-0.09%
$ 17.9 million $ 10,686
Feb 24, 8 PM $ 0.0179
-0.03%
$ 17.92 million $ 10,519
Feb 24, 7 PM $ 0.0179
+0.02%
$ 17.92 million $ 10,440
Feb 24, 6 PM $ 0.0179
-0.15%
$ 17.92 million $ 10,423
Feb 24, 5 PM $ 0.0179
-0.02%
$ 17.95 million $ 10,381
Feb 24, 4 PM $ 0.018
-0.08%
$ 17.95 million $ 10,344