MeconCash Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:45 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:44 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:43 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:42 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:41 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:40 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:39 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,082
11:38 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,082
11:37 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:36 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:35 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:34 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:33 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:32 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:31 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:30 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:29 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:28 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:27 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:26 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,076
11:25 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,077
11:24 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,077
11:23 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:22 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:21 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:20 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:19 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,079
11:18 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,079
11:17 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,079
11:16 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,079
11:15 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,079
11:14 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,079
11:13 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,080
11:12 AM $ 0.0116
+0.00%
$ 11.34 million $ 3,080
11:11 AM $ 0.0116
+0.00%
$ 11.34 million $ 3,080
11:10 AM $ 0.0116
+0.00%
$ 11.34 million $ 3,080
11:09 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,086
11:08 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,086
11:07 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,086
11:06 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,086
11:05 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,093
11:04 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,093
11:03 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,096
11:02 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,100
11:01 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,100
11:00 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,103
10:59 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,103
10:58 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,104
10:57 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,104