MeconCash Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0323
+1.68%
$9.69 million $1.04 million
Jan 23, 2023 $0.0317
+1.88%
$9.52 million $1.07 million
Jan 22, 2023 $0.0311
-0.82%
$9.32 million $917,107
Jan 21, 2023 $0.0314
+1.24%
$9.43 million $1.35 million
Jan 20, 2023 $0.0311
+8.67%
$9.33 million $1.4 million
Jan 19, 2023 $0.0286
+0.39%
$8.58 million $1.06 million
Jan 18, 2023 $0.0285
-0.10%
$8.56 million $1.08 million
Jan 17, 2023 $0.0287
+0.51%
$8.61 million $1.03 million
Jan 16, 2023 $0.0285
+0.81%
$8.54 million $1.03 million
Jan 15, 2023 $0.0282
-0.53%
$8.47 million $1.1 million
Jan 14, 2023 $0.0284
+0.07%
$8.52 million $1.26 million
Jan 13, 2023 $0.0283
-0.58%
$8.48 million $795,786
Jan 12, 2023 $0.0285
+3.30%
$8.55 million $1.33 million
Jan 11, 2023 $0.0275
-0.26%
$8.26 million $979,944
Jan 10, 2023 $0.0277
+0.96%
$8.3 million $1.11 million
Jan 9, 2023 $0.0275
+0.56%
$8.25 million $1.5 million
Jan 8, 2023 $0.0273
-2.58%
$8.19 million $1.01 million
Jan 7, 2023 $0.028
+0.81%
$8.4 million $812,159
Jan 6, 2023 $0.0278
-0.07%
$8.33 million $924,328
Jan 5, 2023 $0.0278
-0.35%
$8.34 million $1.49 million
Jan 4, 2023 $0.028
-0.27%
$8.41 million $1.18 million
Jan 3, 2023 $0.0281
+3.22%
$8.44 million $1.09 million
Jan 2, 2023 $0.0274
-1.40%
$8.21 million $1.01 million
Jan 1, 2023 $0.0278
+2.66%
$8.34 million $1.15 million
Dec 31, 2022 $0.027
+3.79%
$8.09 million $1.58 million
Dec 30, 2022 $0.0258
-4.92%
$7.75 million $842,324
Dec 29, 2022 $0.0272
-0.26%
$8.16 million $751,831
Dec 28, 2022 $0.0273
-4.91%
$8.18 million $1.06 million
Dec 27, 2022 $0.0285
-0.19%
$8.54 million $922,230
Dec 26, 2022 $0.0285
-3.49%
$8.54 million $1.05 million
Dec 25, 2022 $0.0295
-2.74%
$8.86 million $927,112
Dec 24, 2022 $0.0303
-1.68%
$9.09 million $1.08 million
Dec 23, 2022 $0.0309
-2.24%
$9.26 million $1.1 million
Dec 22, 2022 $0.0314
+0.13%
$9.42 million $1.17 million
Dec 21, 2022 $0.0314
-7.42%
$9.41 million $984,769
Dec 20, 2022 $0.0332
-8.31%
$9.97 million $912,347
Dec 19, 2022 $0.0363
+0.04%
$10.88 million $813,523
Dec 18, 2022 $0.0363
-2.43%
$10.88 million $1.24 million
Dec 17, 2022 $0.0373
+1.77%
$11.18 million $1.14 million
Dec 16, 2022 $0.0366
-2.18%
$10.99 million $1.78 million
Dec 15, 2022 $0.0375
-0.47%
$11.26 million $2.15 million
Dec 14, 2022 $0.0377
-14.73%
$11.31 million $1.34 million
Dec 13, 2022 $0.0441
-2.00%
$13.23 million $1.8 million
Dec 12, 2022 $0.045
-8.30%
$13.49 million $1.99 million
Dec 11, 2022 $0.049
-1.69%
$14.69 million $1.62 million
Dec 10, 2022 $0.05
-0.15%
$15 million $1.71 million
Dec 9, 2022 $0.0501
+1.21%
$15.02 million $1.86 million
Dec 8, 2022 $0.0493
+0.05%
$14.8 million $1.77 million
Dec 7, 2022 $0.0494
+2.17%
$14.81 million $1.87 million
Dec 6, 2022 $0.0482
-0.71%
$14.45 million $2.12 million