MeconCash Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0122
-0.07%
$12.25 million $1,985
Jun 29, 10 PM $0.0123
+0.11%
$12.26 million $2,005
Jun 29, 9 PM $0.0122
+0.07%
$12.24 million $2,020
Jun 29, 8 PM $0.0122
-0.08%
$12.23 million $2,026
Jun 29, 7 PM $0.0122
-0.09%
$12.24 million $2,011
Jun 29, 6 PM $0.0123
+0.13%
$12.26 million $1,996
Jun 29, 5 PM $0.0122
+0.00%
$12.24 million $2,000
Jun 29, 4 PM $0.0122
+0.15%
$12.24 million $2,002
Jun 29, 3 PM $0.0122
+0.00%
$12.22 million $1,979
Jun 29, 2 PM $0.0122
+0.13%
$12.22 million $1,972
Jun 29, 1 PM $0.0122
+0.10%
$12.21 million $1,981
Jun 29, 12 PM $0.0122
+0.16%
$12.19 million $1,981
Jun 29, 11 AM $0.0122
-0.04%
$12.17 million $1,984
Jun 29, 10 AM $0.0122
+0.05%
$12.18 million $1,986
Jun 29, 9 AM $0.0122
+0.03%
$12.17 million $1,985
Jun 29, 8 AM $0.0131
+0.04%
$13.08 million $1,836
Jun 29, 7 AM $0.0131
-0.13%
$13.08 million $1,844
Jun 29, 6 AM $0.0131
-0.01%
$13.09 million $1,838
Jun 29, 5 AM $0.0131
+0.05%
$13.09 million $1,838
Jun 29, 4 AM $0.0131
+0.05%
$13.09 million $1,841
Jun 29, 3 AM $0.0131
-0.07%
$13.08 million $1,838
Jun 29, 2 AM $0.0131
-0.05%
$13.09 million $1,808
Jun 29, 1 AM $0.0131
-0.04%
$13.1 million $1,783
Jun 29, 12 AM $0.0131
+0.06%
$13.1 million $1,773
Jun 28, 11 PM $0.0131
+0.10%
$13.09 million $1,765
Jun 28, 10 PM $0.0131
-0.18%
$13.08 million $1,749
Jun 28, 9 PM $0.0131
+0.01%
$13.1 million $1,750
Jun 28, 8 PM $0.0131
-0.02%
$13.1 million $1,749
Jun 28, 7 PM $0.0131
-0.02%
$13.11 million $1,762
Jun 28, 6 PM $0.0131
+0.01%
$13.11 million $1,773
Jun 28, 5 PM $0.0131
-0.03%
$13.11 million $1,772
Jun 28, 4 PM $0.0131
+0.02%
$13.11 million $1,755
Jun 28, 3 PM $0.0131
+0.09%
$13.11 million $1,777
Jun 28, 2 PM $0.0131
-0.65%
$13.1 million $1,777
Jun 28, 1 PM $0.0132
-0.01%
$13.18 million $1,759
Jun 28, 12 PM $0.0132
+0.00%
$13.19 million $1,885
Jun 28, 11 AM $0.0132
+0.02%
$13.19 million $1,881
Jun 28, 10 AM $0.0132
-0.05%
$13.18 million $1,889
Jun 28, 9 AM $0.0132
-0.05%
$13.19 million $1,864
Jun 28, 8 AM $0.0132
-0.02%
$13.2 million $1,897
Jun 28, 7 AM $0.0132
+0.10%
$13.2 million $1,888
Jun 28, 6 AM $0.0132
+0.02%
$13.18 million $1,904
Jun 28, 5 AM $0.0132
-0.02%
$13.18 million $1,914
Jun 28, 4 AM $0.0132
+0.07%
$13.18 million $2,152
Jun 28, 3 AM $0.0132
+0.00%
$13.18 million $2,161
Jun 28, 2 AM $0.0132
-0.04%
$13.18 million $2,277
Jun 28, 1 AM $0.0132
+0.00%
$13.18 million $2,398
Jun 28, 12 AM $0.0132
+0.02%
$13.18 million $2,765
Jun 27, 11 PM $0.0132
-0.05%
$13.18 million $2,794
Jun 27, 10 PM $0.0132
+0.00%
$13.18 million $2,799