MeconCash Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0179
-0.02%
$ 17.95 million $ 10,381
Feb 24, 4 PM $ 0.018
-0.08%
$ 17.95 million $ 10,344
Feb 24, 3 PM $ 0.018
-0.14%
$ 17.96 million $ 10,335
Feb 24, 2 PM $ 0.0179
+0.09%
$ 17.9 million $ 10,333
Feb 24, 1 PM $ 0.0179
+0.05%
$ 17.88 million $ 10,150
Feb 24, 12 PM $ 0.0179
+0.00%
$ 17.87 million $ 10,239
Feb 24, 11 AM $ 0.0179
+0.01%
$ 17.87 million $ 10,244
Feb 24, 10 AM $ 0.0179
-0.03%
$ 17.87 million $ 10,285
Feb 24, 9 AM $ 0.0179
+0.02%
$ 17.88 million $ 10,388
Feb 24, 8 AM $ 0.0179
+0.02%
$ 17.88 million $ 10,392
Feb 24, 7 AM $ 0.0179
-0.08%
$ 17.87 million $ 10,470
Feb 24, 6 AM $ 0.0179
-0.56%
$ 17.89 million $ 10,531
Feb 24, 5 AM $ 0.018
-0.01%
$ 17.99 million $ 10,518
Feb 24, 4 AM $ 0.018
+0.06%
$ 17.99 million $ 10,640
Feb 24, 3 AM $ 0.018
+0.01%
$ 17.98 million $ 10,695
Feb 24, 2 AM $ 0.018
+0.04%
$ 17.97 million $ 10,678
Feb 24, 1 AM $ 0.018
+0.05%
$ 17.97 million $ 10,651
Feb 24, 12 AM $ 0.018
-0.02%
$ 17.96 million $ 10,634
Feb 23, 11 PM $ 0.018
-0.02%
$ 17.96 million $ 10,655
Feb 23, 10 PM $ 0.018
-0.08%
$ 17.97 million $ 10,655
Feb 23, 9 PM $ 0.018
-0.06%
$ 17.98 million $ 10,653
Feb 23, 8 PM $ 0.018
-0.02%
$ 17.99 million $ 10,807
Feb 23, 7 PM $ 0.018
+0.05%
$ 18 million $ 10,923
Feb 23, 6 PM $ 0.018
-0.03%
$ 17.98 million $ 10,943
Feb 23, 5 PM $ 0.018
-0.01%
$ 17.99 million $ 10,974
Feb 23, 4 PM $ 0.018
+0.07%
$ 17.99 million $ 11,026
Feb 23, 3 PM $ 0.018
-0.08%
$ 17.98 million $ 10,938
Feb 23, 2 PM $ 0.018
-0.01%
$ 18 million $ 10,922
Feb 23, 1 PM $ 0.018
+0.07%
$ 18 million $ 11,249
Feb 23, 12 PM $ 0.018
+0.14%
$ 17.98 million $ 11,280
Feb 23, 11 AM $ 0.018
+0.01%
$ 17.95 million $ 11,270
Feb 23, 10 AM $ 0.018
-0.09%
$ 17.95 million $ 11,274
Feb 23, 9 AM $ 0.018
+0.08%
$ 17.97 million $ 11,274
Feb 23, 8 AM $ 0.018
+0.13%
$ 17.95 million $ 11,278
Feb 23, 7 AM $ 0.0179
+0.00%
$ 17.93 million $ 11,298
Feb 23, 6 AM $ 0.0179
+0.00%
$ 17.93 million $ 11,276
Feb 23, 5 AM $ 0.0179
-0.06%
$ 17.93 million $ 11,269
Feb 23, 4 AM $ 0.0179
+0.03%
$ 17.94 million $ 11,288
Feb 23, 3 AM $ 0.0179
-0.11%
$ 17.94 million $ 11,279
Feb 23, 2 AM $ 0.018
-0.09%
$ 17.96 million $ 11,305
Feb 23, 1 AM $ 0.018
-0.01%
$ 17.98 million $ 11,350
Feb 23, 12 AM $ 0.018
+0.07%
$ 17.98 million $ 11,372
Feb 22, 11 PM $ 0.018
+0.01%
$ 17.97 million $ 11,364
Feb 22, 10 PM $ 0.018
+0.07%
$ 17.97 million $ 11,358
Feb 22, 9 PM $ 0.018
-0.09%
$ 17.95 million $ 11,348
Feb 22, 8 PM $ 0.018
+0.03%
$ 17.97 million $ 11,367
Feb 22, 7 PM $ 0.018
-0.06%
$ 17.96 million $ 11,340
Feb 22, 6 PM $ 0.018
-0.08%
$ 17.98 million $ 11,346
Feb 22, 5 PM $ 0.018
-0.02%
$ 17.99 million $ 11,380
Feb 22, 4 PM $ 0.018
+0.03%
$ 18 million $ 11,346