MeconCash Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:32 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:31 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:30 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
12:29 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,149
12:28 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:27 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:26 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:25 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:24 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:23 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,151
12:22 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,151
12:21 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,154
12:20 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,154
12:19 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,151
12:18 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,151
12:17 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,154
12:16 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,150
12:15 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,154
12:14 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,154
12:13 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,150
12:12 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,150
12:11 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,152
12:10 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,152
12:09 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,153
12:08 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,153
12:07 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
12:06 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
12:05 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
12:04 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
12:03 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,153
12:02 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,152
12:01 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,152
12:00 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,152
11:59 AM $ 0.0112
+0.00%
$ 11.23 million $ 3,152
11:50 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:49 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:48 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,085
11:47 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,085
11:46 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:45 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:44 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:43 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:42 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:41 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:40 AM $ 0.0113
+0.00%
$ 11.35 million $ 3,082
11:39 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,082
11:38 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,082
11:37 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081
11:36 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,081