MeconCash Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.0485
-3.91%
$14.56 million $2.59 million
Dec 4, 2022 $0.0505
-2.14%
$15.16 million $1.88 million
Dec 3, 2022 $0.0516
+6.41%
$15.49 million $2.23 million
Dec 2, 2022 $0.0487
-12.72%
$14.6 million $1.25 million
Dec 1, 2022 $0.0558
+8.26%
$16.73 million $2.75 million
Nov 30, 2022 $0.0517
+42.96%
$15.51 million $4.01 million
Nov 29, 2022 $0.0361
-1.02%
$10.84 million $3.35 million
Nov 28, 2022 $0.0366
+6.74%
$10.97 million $2.65 million
Nov 27, 2022 $0.0344
+31.67%
$10.31 million $3.17 million
Nov 26, 2022 $0.0261
+0.44%
$7.83 million $2.52 million
Nov 25, 2022 $0.026
+0.83%
$7.8 million $2.66 million
Nov 24, 2022 $0.0258
-0.96%
$7.75 million $2.24 million
Nov 23, 2022 $0.0261
+0.20%
$7.83 million $2.41 million
Nov 22, 2022 $0.0261
-1.15%
$7.83 million $1.96 million
Nov 21, 2022 $0.0264
-2.07%
$7.91 million $2.17 million
Nov 20, 2022 $0.0269
+2.07%
$8.08 million $1.93 million
Nov 19, 2022 $0.0264
+1.31%
$7.91 million $2.83 million
Nov 18, 2022 $0.0261
+0.10%
$7.83 million $2.56 million
Nov 17, 2022 $0.026
-0.26%
$7.8 million $2.33 million
Nov 16, 2022 $0.0261
+0.07%
$7.82 million $2.47 million
Nov 15, 2022 $0.026
-0.40%
$7.79 million $2.47 million
Nov 14, 2022 $0.0261
+0.16%
$7.82 million $2.45 million
Nov 13, 2022 $0.026
-0.82%
$7.81 million $1.8 million
Nov 12, 2022 $0.0263
+0.46%
$7.9 million $1.85 million
Nov 11, 2022 $0.0261
-0.85%
$7.82 million $1.6 million
Nov 10, 2022 $0.0263
-0.59%
$7.89 million $1.24 million
Nov 9, 2022 $0.0267
+0.68%
$8 million $920,620
Nov 8, 2022 $0.0266
-0.41%
$7.97 million $817,792
Nov 7, 2022 $0.0266
+1.03%
$7.99 million $2.68 million
Nov 6, 2022 $0.0264
+0.18%
$7.91 million $1.47 million
Nov 5, 2022 $0.0263
+2.01%
$7.88 million $1.9 million
Nov 4, 2022 $0.0257
+0.06%
$7.71 million $1.66 million
Nov 3, 2022 $0.0257
-0.09%
$7.71 million $1.36 million
Nov 2, 2022 $0.0258
-6.77%
$7.74 million $1.67 million
Nov 1, 2022 $0.0277
+0.34%
$8.3 million $1.61 million
Oct 31, 2022 $0.0275
-0.45%
$8.26 million $2.3 million
Oct 30, 2022 $0.0277
-0.41%
$8.3 million $1.8 million
Oct 29, 2022 $0.0278
-0.02%
$8.33 million $2.41 million
Oct 28, 2022 $0.0277
-1.11%
$8.32 million $2.19 million
Oct 27, 2022 $0.0281
+1.80%
$8.42 million $1.82 million
Oct 26, 2022 $0.0273
-1.27%
$8.18 million $2.71 million
Oct 25, 2022 $0.0276
-1.50%
$8.27 million $2.43 million
Oct 24, 2022 $0.0281
+0.66%
$8.43 million $2.16 million
Oct 23, 2022 $0.0281
+0.94%
$8.42 million $1.94 million
Oct 22, 2022 $0.0278
-0.21%
$8.35 million $2.38 million
Oct 21, 2022 $0.0282
-0.31%
$8.46 million $2.13 million
Oct 20, 2022 $0.0283
+0.14%
$8.5 million $2.07 million
Oct 19, 2022 $0.0283
-0.01%
$8.5 million $2.06 million
Oct 18, 2022 $0.0283
-1.57%
$8.49 million $2.02 million
Oct 17, 2022 $0.0287
-1.07%
$8.61 million $2.11 million