MeconCash Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.018
+0.03%
$ 18 million $ 11,346
Feb 22, 3 PM $ 0.018
-0.04%
$ 17.99 million $ 11,461
Feb 22, 2 PM $ 0.018
+0.37%
$ 18 million $ 11,541
Feb 22, 1 PM $ 0.0179
-0.11%
$ 17.93 million $ 11,383
Feb 22, 12 PM $ 0.018
+0.10%
$ 17.96 million $ 11,366
Feb 22, 11 AM $ 0.0179
-0.01%
$ 17.94 million $ 11,301
Feb 22, 10 AM $ 0.0179
+0.02%
$ 17.94 million $ 11,288
Feb 22, 9 AM $ 0.0179
-0.02%
$ 17.93 million $ 11,305
Feb 22, 8 AM $ 0.0179
+0.15%
$ 17.94 million $ 11,082
Feb 22, 7 AM $ 0.0179
-0.09%
$ 17.91 million $ 10,724
Feb 22, 6 AM $ 0.0179
+0.03%
$ 17.95 million $ 10,515
Feb 22, 5 AM $ 0.0179
-0.14%
$ 17.94 million $ 10,630
Feb 22, 4 AM $ 0.018
+0.02%
$ 17.97 million $ 10,534
Feb 22, 3 AM $ 0.018
-0.09%
$ 17.96 million $ 10,262
Feb 22, 2 AM $ 0.018
+0.04%
$ 17.97 million $ 9,824
Feb 22, 1 AM $ 0.018
-0.06%
$ 17.97 million $ 9,510
Feb 22, 12 AM $ 0.018
+0.08%
$ 17.98 million $ 9,439
Feb 21, 11 PM $ 0.018
+0.03%
$ 17.96 million $ 9,141
Feb 21, 10 PM $ 0.018
-0.02%
$ 17.96 million $ 8,998
Feb 21, 9 PM $ 0.018
-0.11%
$ 17.97 million $ 8,923
Feb 21, 8 PM $ 0.018
+0.02%
$ 17.99 million $ 8,553
Feb 21, 7 PM $ 0.018
+0.06%
$ 17.98 million $ 8,225
Feb 21, 6 PM $ 0.018
-0.08%
$ 17.97 million $ 8,180
Feb 21, 5 PM $ 0.018
-0.03%
$ 17.99 million $ 8,049
Feb 21, 4 PM $ 0.018
-0.02%
$ 17.99 million $ 8,211
Feb 21, 3 PM $ 0.018
+0.11%
$ 17.99 million $ 8,288
Feb 21, 2 PM $ 0.018
+0.09%
$ 17.98 million $ 8,437
Feb 21, 1 PM $ 0.018
-0.10%
$ 17.96 million $ 8,629
Feb 21, 12 PM $ 0.018
-0.10%
$ 17.98 million $ 8,674
Feb 21, 11 AM $ 0.018
+0.06%
$ 17.99 million $ 8,819
Feb 21, 10 AM $ 0.018
-0.08%
$ 17.98 million $ 8,871
Feb 21, 9 AM $ 0.018
-0.01%
$ 18 million $ 8,971
Feb 21, 8 AM $ 0.018
-0.01%
$ 18 million $ 9,349
Feb 21, 7 AM $ 0.018
-0.01%
$ 18 million $ 9,803
Feb 21, 6 AM $ 0.018
+0.02%
$ 18 million $ 10,115
Feb 21, 5 AM $ 0.018
-0.01%
$ 18 million $ 10,156
Feb 21, 4 AM $ 0.018
-0.01%
$ 18 million $ 10,278
Feb 21, 3 AM $ 0.018
+0.01%
$ 18 million $ 10,741
Feb 21, 2 AM $ 0.018
-0.01%
$ 18 million $ 11,309
Feb 21, 1 AM $ 0.018
+0.00%
$ 18 million $ 11,706
Feb 21, 12 AM $ 0.018
+0.01%
$ 18 million $ 11,768
Feb 20, 11 PM $ 0.018
-0.01%
$ 18 million $ 12,200
Feb 20, 10 PM $ 0.018
-0.01%
$ 18 million $ 12,364
Feb 20, 9 PM $ 0.018
+0.02%
$ 18 million $ 12,505
Feb 20, 8 PM $ 0.018
+0.01%
$ 18 million $ 12,897
Feb 20, 7 PM $ 0.018
-0.01%
$ 18 million $ 13,278
Feb 20, 6 PM $ 0.018
+0.18%
$ 18 million $ 13,336
Feb 20, 5 PM $ 0.018
-0.05%
$ 17.96 million $ 13,493
Feb 20, 4 PM $ 0.018
+0.02%
$ 17.98 million $ 13,115
Feb 20, 3 PM $ 0.018
+0.13%
$ 17.97 million $ 13,121