MeconCash Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0132
+0.01%
$13.18 million $2,791
Jun 27, 8 PM $0.0132
-0.03%
$13.18 million $2,805
Jun 27, 7 PM $0.0132
+0.02%
$13.19 million $2,834
Jun 27, 6 PM $0.0132
+0.05%
$13.18 million $2,842
Jun 27, 5 PM $0.0132
-0.06%
$13.18 million $2,812
Jun 27, 4 PM $0.0132
-0.02%
$13.18 million $2,842
Jun 27, 3 PM $0.0132
-0.09%
$13.19 million $2,857
Jun 27, 2 PM $0.0132
+0.01%
$13.2 million $2,855
Jun 27, 1 PM $0.0132
-4.24%
$13.2 million $2,858
Jun 27, 12 PM $0.0138
-0.01%
$13.78 million $2,720
Jun 27, 11 AM $0.0138
-0.12%
$13.78 million $2,678
Jun 27, 10 AM $0.0138
-0.08%
$13.8 million $2,657
Jun 27, 9 AM $0.0138
-1.87%
$13.81 million $2,685
Jun 27, 8 AM $0.0141
-1.75%
$14.07 million $2,650
Jun 27, 7 AM $0.0143
+0.04%
$14.32 million $3,830
Jun 27, 1 AM $0.00825
+1.71%
$8.25 million $3,052
Jun 27, 12 AM $0.00812
+0.79%
$8.12 million $3,015
Jun 26, 11 PM $0.00805
-0.09%
$8.05 million $2,997
Jun 26, 10 PM $0.00806
+0.11%
$8.06 million $3,001
Jun 26, 9 PM $0.00805
-0.02%
$8.05 million $3,005
Jun 26, 8 PM $0.00805
+0.01%
$8.05 million $3,001
Jun 26, 7 PM $0.00805
-0.15%
$8.05 million $2,980
Jun 26, 6 PM $0.00806
+0.02%
$8.06 million $2,983
Jun 26, 5 PM $0.00806
+0.00%
$8.06 million $3,022
Jun 26, 4 PM $0.00806
+0.09%
$8.06 million $3,017
Jun 26, 3 PM $0.00805
-0.10%
$8.05 million $2,996
Jun 26, 2 PM $0.00806
+0.10%
$8.06 million $3,014
Jun 26, 1 PM $0.00805
-0.09%
$8.05 million $3,024
Jun 26, 12 PM $0.00806
+0.01%
$8.06 million $3,057
Jun 26, 11 AM $0.00806
+0.05%
$8.06 million $3,122
Jun 26, 10 AM $0.00805
+0.16%
$8.05 million $3,141
Jun 26, 9 AM $0.00804
+0.01%
$8.04 million $3,148
Jun 26, 8 AM $0.00804
-10.55%
$8.04 million $3,154
Jun 26, 7 AM $0.00899
-0.50%
$8.99 million $1,986
Jun 26, 6 AM $0.00903
+0.17%
$9.03 million $2,043
Jun 26, 5 AM $0.00902
-0.27%
$9.02 million $2,066
Jun 26, 4 AM $0.00903
+0.07%
$9.03 million $2,089
Jun 26, 3 AM $0.00902
-0.03%
$9.02 million $2,091
Jun 26, 2 AM $0.00902
+0.13%
$9.02 million $2,114
Jun 26, 1 AM $0.00901
+0.10%
$9.01 million $2,156
Jun 26, 12 AM $0.009
-0.01%
$9 million $2,159
Jun 25, 11 PM $0.009
-0.14%
$9 million $2,206
Jun 25, 10 PM $0.00902
-0.03%
$9.02 million $2,194
Jun 25, 9 PM $0.00902
-0.14%
$9.02 million $2,213
Jun 25, 8 PM $0.00903
+0.01%
$9.03 million $2,207
Jun 25, 7 PM $0.00903
+0.18%
$9.03 million $2,194
Jun 25, 6 PM $0.00901
+0.04%
$9.01 million $2,204
Jun 25, 5 PM $0.00901
+0.10%
$9.01 million $2,217
Jun 25, 4 PM $0.009
+0.09%
$9 million $2,213
Jun 25, 3 PM $0.00899
+0.10%
$8.99 million $2,208