MeconCash Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:13 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:12 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
1:11 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
1:10 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,141
1:09 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,141
1:08 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:07 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:06 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:05 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:04 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,144
1:03 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,140
1:02 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,140
1:01 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,140
1:00 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,144
12:59 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,144
12:58 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,141
12:57 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,141
12:56 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,141
12:55 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,141
12:54 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,141
12:53 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,142
12:52 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,142
12:51 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:50 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:49 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:48 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:47 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:46 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:45 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,145
12:44 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
12:43 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,142
12:42 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:41 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:40 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:39 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:38 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:37 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:36 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:35 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:34 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:33 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:32 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:31 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
12:30 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
12:29 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,149
12:28 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:27 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:26 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150
12:25 PM $ 0.0112
+0.00%
$ 11.24 million $ 3,150