MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.029
+0.35%
$8.71 million $2.08 million
Oct 15, 2022 $0.029
+0.18%
$8.7 million $1.64 million
Oct 14, 2022 $0.0288
+0.62%
$8.65 million $1.72 million
Oct 13, 2022 $0.0288
-1.92%
$8.63 million $1.53 million
Oct 12, 2022 $0.0293
-0.52%
$8.78 million $1.57 million
Oct 11, 2022 $0.0293
-6.42%
$8.8 million $1.4 million
Oct 10, 2022 $0.0313
-0.04%
$9.38 million $1.45 million
Oct 9, 2022 $0.0313
-1.97%
$9.38 million $1.7 million
Oct 8, 2022 $0.0319
-0.03%
$9.57 million $2.45 million
Oct 7, 2022 $0.0319
+0.49%
$9.57 million $1.85 million
Oct 6, 2022 $0.0317
-0.23%
$9.52 million $2.17 million
Oct 5, 2022 $0.0318
+3.04%
$9.55 million $2.07 million
Oct 4, 2022 $0.0306
-0.26%
$9.19 million $2.08 million
Oct 3, 2022 $0.0309
-1.00%
$9.27 million $2.09 million
Oct 2, 2022 $0.0313
+0.46%
$9.39 million $2.22 million
Oct 1, 2022 $0.0312
-2.37%
$9.36 million $2.29 million
Sep 30, 2022 $0.0319
+0.93%
$9.58 million $2.04 million
Sep 29, 2022 $0.0317
-0.90%
$9.51 million $2.27 million
Sep 28, 2022 $0.0322
+0.14%
$9.65 million $2.82 million
Sep 27, 2022 $0.0321
-5.34%
$9.62 million $2.21 million
Sep 26, 2022 $0.0338
-0.35%
$10.13 million $2.28 million
Sep 25, 2022 $0.0339
-0.16%
$10.17 million $1.93 million
Sep 24, 2022 $0.034
+0.07%
$10.2 million $2.26 million
Sep 23, 2022 $0.034
-1.91%
$10.21 million $2.49 million
Sep 22, 2022 $0.0346
-0.51%
$10.39 million $2.83 million
Sep 21, 2022 $0.0346
+0.00%
$-- $2.11 million
Sep 20, 2022 $0.0346
-0.63%
$10.39 million $2.38 million
Sep 19, 2022 $0.0347
+0.07%
$10.42 million $2.31 million
Sep 18, 2022 $0.0347
+0.00%
$10.42 million $2.49 million
Sep 17, 2022 $0.0349
+1.34%
$10.47 million $2.31 million
Sep 16, 2022 $0.0344
-0.33%
$10.32 million $2.28 million
Sep 15, 2022 $0.0345
-3.54%
$10.36 million $2.7 million
Sep 14, 2022 $0.0358
+0.29%
$10.74 million $2.06 million
Sep 13, 2022 $0.0355
+1.00%
$10.66 million $2.13 million
Sep 12, 2022 $0.0352
+0.57%
$10.57 million $2.2 million
Sep 11, 2022 $0.0351
+0.21%
$10.53 million $2.24 million
Sep 10, 2022 $0.035
-0.65%
$10.5 million $2.33 million
Sep 9, 2022 $0.0349
-5.59%
$10.48 million $2.73 million
Sep 8, 2022 $0.0367
-1.19%
$11.01 million $2.81 million
Sep 7, 2022 $0.0372
+0.92%
$11.16 million $2.45 million
Sep 6, 2022 $0.037
-1.01%
$11.1 million $2.54 million
Sep 5, 2022 $0.0371
+0.52%
$11.12 million $2.41 million
Sep 4, 2022 $0.0369
+0.02%
$11.08 million $2.88 million
Sep 3, 2022 $0.0369
-0.21%
$11.07 million $2.45 million
Sep 2, 2022 $0.037
+0.09%
$11.1 million $2.93 million
Sep 1, 2022 $0.037
+1.76%
$11.09 million $3.17 million
Aug 31, 2022 $0.0362
-0.44%
$10.85 million $2.32 million
Aug 30, 2022 $0.0363
-0.61%
$10.88 million $2.44 million
Aug 29, 2022 $0.0365
-1.72%
$10.96 million $2.4 million
Aug 28, 2022 $0.0373
+1.03%
$11.18 million $2.22 million