MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0406
-0.19%
$ 12.18 million $ 3.09 million
Aug 14, 2022 $ 0.0408
-0.31%
$ 12.23 million $ 2.54 million
Aug 13, 2022 $ 0.0409
+0.40%
$ 12.27 million $ 2.69 million
Aug 12, 2022 $ 0.0407
+1.06%
$ 12.22 million $ 2.39 million
Aug 11, 2022 $ 0.0402
+0.07%
$ 12.06 million $ 3.19 million
Aug 10, 2022 $ 0.0401
-0.52%
$ 12.03 million $ 2.25 million
Aug 9, 2022 $ 0.0403
-3.35%
$ 12.09 million $ 2.44 million
Aug 8, 2022 $ 0.0417
+0.17%
$ 12.52 million $ 2.83 million
Aug 7, 2022 $ 0.0417
+0.01%
$ 12.5 million $ 3.62 million
Aug 6, 2022 $ 0.0417
-9.13%
$ 12.5 million $ 2.87 million
Aug 5, 2022 $ 0.0458
+8.82%
$ 13.75 million $ 31,512
Aug 4, 2022 $ 0.0423
-5.05%
$ 12.69 million $ 2.67 million
Aug 3, 2022 $ 0.0445
+0.10%
$ 13.36 million $ 24,167
Aug 2, 2022 $ 0.0445
-0.24%
$ 13.35 million $ 27,300
Aug 1, 2022 $ 0.0445
+0.19%
$ 13.36 million $ 2.4 million
Jul 31, 2022 $ 0.0445
-0.42%
$ 13.36 million $ 2.41 million
Jul 30, 2022 $ 0.0445
+0.03%
$ 13.36 million $ 19,980
Jul 29, 2022 $ 0.0445
+0.08%
$ 13.36 million $ 3.09 million
Jul 28, 2022 $ 0.0446
+0.06%
$ 13.37 million $ 2.94 million
Jul 27, 2022 $ 0.0446
+0.33%
$ 13.39 million $ 2.3 million
Jul 26, 2022 $ 0.0445
-3.74%
$ 13.34 million $ 21,875
Jul 25, 2022 $ 0.0462
-0.41%
$ 13.86 million $ 16,284
Jul 24, 2022 $ 0.0464
+0.03%
$ 13.92 million $ 24,289
Jul 23, 2022 $ 0.0464
-2.03%
$ 13.92 million $ 2.55 million
Jul 22, 2022 $ 0.0473
+0.09%
$ 14.2 million $ 2.45 million
Jul 21, 2022 $ 0.0475
+0.21%
$ 14.25 million $ 2.6 million
Jul 20, 2022 $ 0.0474
-0.21%
$ 14.22 million $ 2.49 million
Jul 19, 2022 $ 0.0476
+0.21%
$ 14.28 million $ 3.27 million
Jul 18, 2022 $ 0.0475
+1.68%
$ 14.25 million $ 2.6 million
Jul 17, 2022 $ 0.0466
+0.50%
$ 13.99 million $ 3.27 million
Jul 16, 2022 $ 0.0464
-3.53%
$ 13.92 million $ 2.63 million
Jul 15, 2022 $ 0.048
-4.63%
$ 14.4 million $ 2.8 million
Jul 14, 2022 $ 0.0504
+0.83%
$ 15.12 million $ 1.62 million
Jul 13, 2022 $ 0.0501
+0.40%
$ 15.03 million $ 3.28 million
Jul 12, 2022 $ 0.0499
-0.69%
$ 14.97 million $ 2.13 million
Jul 11, 2022 $ 0.0504
-9.90%
$ 15.12 million $ 3 million
Jul 10, 2022 $ 0.0559
+7.57%
$ 16.76 million $ 2.8 million
Jul 9, 2022 $ 0.0519
+4.48%
$ 15.58 million $ 2.67 million
Jul 8, 2022 $ 0.0497
+12.88%
$ 14.91 million $ 10,872
Jul 7, 2022 $ 0.0439
-0.53%
$ 13.16 million $ 32,507
Jul 6, 2022 $ 0.0443
+5.80%
$ 13.29 million $ 18,098
Jul 5, 2022 $ 0.0418
+1.98%
$ 12.54 million $ 30,921
Jul 4, 2022 $ 0.0411
-0.72%
$ 12.32 million $ 33,466
Jul 3, 2022 $ 0.0414
-0.09%
$ 12.41 million $ 24,176
Jul 2, 2022 $ 0.0415
-1.89%
$ 12.45 million $ 15,402
Jul 1, 2022 $ 0.042
+5.79%
$ 12.6 million $ 21,208
Jun 30, 2022 $ 0.0397
+0.00%
$ 11.91 million $ 27,245
Jun 29, 2022 $ 0.0397
+0.00%
$ 11.91 million $ 37,665
Jun 28, 2022 $ 0.0397
-5.48%
$ 11.91 million $ 20,381
Jun 27, 2022 $ 0.0421
+4.99%
$ 12.63 million $ 28,443