MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.00899
+0.10%
$8.99 million $2,208
Jun 25, 2 PM $0.00898
+1.31%
$8.98 million $2,200
Jun 25, 1 PM $0.00886
+0.09%
$8.87 million $2,176
Jun 25, 12 PM $0.00886
+0.00%
$8.86 million $2,197
Jun 25, 11 AM $0.00886
-0.14%
$8.86 million $2,165
Jun 25, 10 AM $0.00887
+0.26%
$8.87 million $2,174
Jun 25, 9 AM $0.00885
+0.06%
$8.85 million $2,268
Jun 25, 8 AM $0.00884
+0.06%
$8.84 million $2,272
Jun 25, 7 AM $0.00884
-0.02%
$8.84 million $2,295
Jun 25, 6 AM $0.00884
-0.03%
$8.84 million $2,295
Jun 25, 5 AM $0.00884
-1.76%
$8.84 million $2,277
Jun 25, 4 AM $0.009
+0.01%
$9 million $2,260
Jun 25, 3 AM $0.009
-0.60%
$9 million $2,259
Jun 25, 2 AM $0.00905
+0.64%
$9.05 million $2,360
Jun 25, 1 AM $0.00899
-0.22%
$8.99 million $2,325
Jun 25, 12 AM $0.00901
-3.15%
$9.02 million $2,304
Jun 24, 11 PM $0.00931
+0.33%
$9.31 million $2,260
Jun 24, 10 PM $0.00925
+1.79%
$9.25 million $2,292
Jun 24, 9 PM $0.00909
-0.07%
$9.09 million $2,253
Jun 24, 8 PM $0.00909
-0.13%
$9.09 million $2,246
Jun 24, 7 PM $0.00911
-0.18%
$9.11 million $2,240
Jun 24, 6 PM $0.00912
+3.47%
$9.12 million $2,209
Jun 24, 5 PM $0.00882
-0.18%
$8.82 million $2,179
Jun 24, 4 PM $0.00883
+0.30%
$8.83 million $2,145
Jun 24, 3 PM $0.0088
+0.18%
$8.8 million $2,159
Jun 24, 2 PM $0.00879
-0.05%
$8.79 million $2,161
Jun 24, 1 PM $0.00879
+2.84%
$8.79 million $2,168
Jun 24, 12 PM $0.00855
-0.05%
$8.55 million $2,118
Jun 24, 11 AM $0.00855
+0.22%
$8.55 million $2,135
Jun 24, 10 AM $0.00854
-4.13%
$8.54 million $2,111
Jun 24, 9 AM $0.0089
+0.03%
$8.9 million $2,014
Jun 24, 3 AM $0.00952
+0.74%
$9.53 million $2,121
Jun 24, 2 AM $0.00945
-0.35%
$9.46 million $2,000
Jun 24, 1 AM $0.00949
-0.26%
$9.49 million $2,031
Jun 24, 12 AM $0.00951
-0.14%
$9.51 million $2,129
Jun 23, 11 PM $0.00953
+0.05%
$9.53 million $2,653
Jun 23, 10 PM $0.00952
+0.14%
$9.52 million $2,655
Jun 23, 9 PM $0.00951
+0.02%
$9.51 million $2,700
Jun 23, 8 PM $0.00951
-0.11%
$9.51 million $2,750
Jun 23, 7 PM $0.00952
+0.04%
$9.52 million $2,776
Jun 23, 6 PM $0.00951
-0.13%
$9.51 million $2,818
Jun 23, 5 PM $0.00952
+0.03%
$9.52 million $2,839
Jun 23, 4 PM $0.00952
-0.01%
$9.52 million $2,856
Jun 23, 3 PM $0.00952
+0.16%
$9.52 million $2,871
Jun 23, 2 PM $0.00951
+0.01%
$9.51 million $2,890
Jun 23, 1 PM $0.00951
-0.09%
$9.51 million $2,925
Jun 23, 12 PM $0.00952
-0.08%
$9.52 million $2,963
Jun 23, 11 AM $0.00952
+0.07%
$9.53 million $2,988
Jun 23, 10 AM $0.00952
+0.05%
$9.52 million $3,029
Jun 23, 9 AM $0.00951
+0.00%
$9.51 million $3,024