MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.018
+0.02%
$ 17.98 million $ 13,115
Feb 20, 3 PM $ 0.018
+0.13%
$ 17.97 million $ 13,121
Feb 20, 2 PM $ 0.0179
+0.03%
$ 17.95 million $ 13,081
Feb 20, 1 PM $ 0.0179
+0.06%
$ 17.94 million $ 13,094
Feb 20, 12 PM $ 0.0179
+0.06%
$ 17.93 million $ 13,160
Feb 20, 11 AM $ 0.0179
-0.02%
$ 17.92 million $ 13,208
Feb 20, 10 AM $ 0.0179
-0.07%
$ 17.93 million $ 13,267
Feb 20, 9 AM $ 0.0179
+0.10%
$ 17.94 million $ 13,240
Feb 20, 8 AM $ 0.0179
+0.07%
$ 17.92 million $ 13,207
Feb 20, 7 AM $ 0.0179
-0.02%
$ 17.91 million $ 13,222
Feb 20, 6 AM $ 0.0179
+0.01%
$ 17.91 million $ 13,217
Feb 20, 5 AM $ 0.0179
+0.03%
$ 17.91 million $ 13,225
Feb 20, 4 AM $ 0.0179
-0.07%
$ 17.9 million $ 13,263
Feb 20, 3 AM $ 0.0179
+0.09%
$ 17.91 million $ 13,058
Feb 20, 2 AM $ 0.0179
+0.03%
$ 17.9 million $ 12,960
Feb 20, 1 AM $ 0.0179
-0.09%
$ 17.89 million $ 13,010
Feb 20, 12 AM $ 0.0179
+0.01%
$ 17.91 million $ 13,085
Feb 19, 11 PM $ 0.0179
+0.03%
$ 17.91 million $ 13,014
Feb 19, 10 PM $ 0.0179
-0.14%
$ 17.9 million $ 13,037
Feb 19, 9 PM $ 0.0179
-0.01%
$ 17.92 million $ 12,989
Feb 19, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 12,993
Feb 19, 7 PM $ 0.0179
-0.06%
$ 17.92 million $ 13,006
Feb 19, 6 PM $ 0.0179
-0.01%
$ 17.93 million $ 13,051
Feb 19, 5 PM $ 0.0179
-0.02%
$ 17.93 million $ 13,128
Feb 19, 4 PM $ 0.0179
-0.20%
$ 17.93 million $ 13,427
Feb 19, 3 PM $ 0.018
-0.04%
$ 17.97 million $ 13,454
Feb 19, 2 PM $ 0.018
+0.05%
$ 17.98 million $ 13,408
Feb 19, 1 PM $ 0.018
-0.03%
$ 17.98 million $ 13,303
Feb 19, 12 PM $ 0.018
+0.01%
$ 17.98 million $ 13,274
Feb 19, 11 AM $ 0.018
-0.07%
$ 17.98 million $ 13,276
Feb 19, 10 AM $ 0.018
+0.16%
$ 18 million $ 13,249
Feb 19, 9 AM $ 0.018
+0.01%
$ 17.96 million $ 13,262
Feb 19, 8 AM $ 0.018
+0.09%
$ 17.96 million $ 13,286
Feb 19, 7 AM $ 0.018
+0.08%
$ 17.95 million $ 13,255
Feb 19, 6 AM $ 0.0179
+0.18%
$ 17.94 million $ 13,246
Feb 19, 5 AM $ 0.0179
+0.03%
$ 17.9 million $ 13,226
Feb 19, 4 AM $ 0.0179
+0.06%
$ 17.9 million $ 13,230
Feb 19, 3 AM $ 0.0179
-0.10%
$ 17.89 million $ 13,327
Feb 19, 2 AM $ 0.0179
+0.02%
$ 17.91 million $ 13,351
Feb 19, 1 AM $ 0.0179
-0.02%
$ 17.91 million $ 13,286
Feb 19, 12 AM $ 0.0179
+0.06%
$ 17.91 million $ 13,306
Feb 18, 11 PM $ 0.0179
+0.05%
$ 17.9 million $ 13,355
Feb 18, 10 PM $ 0.0179
+0.01%
$ 17.89 million $ 13,296
Feb 18, 9 PM $ 0.0179
+0.03%
$ 17.89 million $ 13,368
Feb 18, 8 PM $ 0.0179
-0.21%
$ 17.89 million $ 13,446
Feb 18, 7 PM $ 0.0179
-0.01%
$ 17.92 million $ 13,505
Feb 18, 6 PM $ 0.0179
+0.13%
$ 17.92 million $ 13,536
Feb 18, 5 PM $ 0.0179
-0.09%
$ 17.9 million $ 13,520
Feb 18, 4 PM $ 0.0179
+0.12%
$ 17.92 million $ 13,542
Feb 18, 3 PM $ 0.0179
+0.02%
$ 17.9 million $ 13,545