MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
2:03 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,146
2:02 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,146
2:01 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,146
2:00 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
1:59 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
1:58 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:57 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:56 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:55 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:54 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:53 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:52 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:51 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:50 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,147
1:49 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:48 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:47 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:46 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:45 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,147
1:44 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:43 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,143
1:42 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,147
1:41 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,147
1:40 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,147
1:39 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,147
1:38 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:37 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:36 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:35 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:34 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:33 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,148
1:32 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
1:31 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,149
1:30 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:29 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:28 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:27 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:26 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:25 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:24 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:23 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:22 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:21 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,144
1:20 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:19 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:18 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:17 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:16 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145
1:15 PM $ 0.0112
+0.00%
$ 11.23 million $ 3,145