MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0168
-0.77%
$ 16.81 million $ 61,841
Mar 12, 2026 $ 0.0169
-0.10%
$ 16.94 million $ 62,846
Mar 11, 2026 $ 0.017
-0.01%
$ 16.95 million $ 40,671
Mar 10, 2026 $ 0.017
-0.02%
$ 16.95 million $ 46,441
Mar 9, 2026 $ 0.017
+0.74%
$ 16.96 million $ 62,987
Mar 8, 2026 $ 0.0168
-0.46%
$ 16.83 million $ 12,607
Mar 7, 2026 $ 0.0169
-0.44%
$ 16.91 million $ 12,639
Mar 6, 2026 $ 0.017
-4.86%
$ 16.98 million $ 13,971
Mar 5, 2026 $ 0.0179
+0.04%
$ 17.85 million $ 6,578
Mar 4, 2026 $ 0.0178
-0.02%
$ 17.84 million $ 7,458
Mar 3, 2026 $ 0.0178
+0.01%
$ 17.85 million $ 9,618
Mar 2, 2026 $ 0.0178
-0.06%
$ 17.85 million $ 8,190
Mar 1, 2026 $ 0.0179
-0.04%
$ 17.86 million $ 6,093
Feb 28, 2026 $ 0.0179
-0.01%
$ 17.86 million $ 9,113
Feb 27, 2026 $ 0.0179
-0.06%
$ 17.87 million $ 10,284
Feb 26, 2026 $ 0.0179
+0.01%
$ 17.88 million $ 7,249
Feb 25, 2026 $ 0.0179
-0.07%
$ 17.88 million $ 9,989
Feb 24, 2026 $ 0.0179
-0.40%
$ 17.89 million $ 10,656
Feb 23, 2026 $ 0.018
-0.01%
$ 17.96 million $ 10,655
Feb 22, 2026 $ 0.018
+0.01%
$ 17.97 million $ 11,364
Feb 21, 2026 $ 0.018
-0.18%
$ 17.96 million $ 9,141
Feb 20, 2026 $ 0.018
+0.51%
$ 18 million $ 12,200
Feb 19, 2026 $ 0.0179
+0.03%
$ 17.91 million $ 13,014
Feb 18, 2026 $ 0.0179
-0.51%
$ 17.9 million $ 13,355
Feb 17, 2026 $ 0.018
+0.00%
$ 18 million $ 13,412
Feb 16, 2026 $ 0.018
+0.30%
$ 18 million $ 13,066
Feb 15, 2026 $ 0.0179
+0.27%
$ 17.95 million $ 13,774
Feb 14, 2026 $ 0.0179
-1.32%
$ 17.89 million $ 13,185
Feb 13, 2026 $ 0.0181
-0.41%
$ 18.13 million $ 13,495
Feb 12, 2026 $ 0.0182
-2.14%
$ 18.21 million $ 21,327
Feb 11, 2026 $ 0.0186
-1.98%
$ 18.61 million $ 107,895
Feb 10, 2026 $ 0.019
-0.05%
$ 18.99 million $ 109,464
Feb 9, 2026 $ 0.019
+0.05%
$ 18.99 million $ 10,828
Feb 8, 2026 $ 0.019
+0.09%
$ 18.99 million $ 10,757
Feb 7, 2026 $ 0.019
-0.06%
$ 18.96 million $ 83,290
Feb 6, 2026 $ 0.019
-0.37%
$ 18.98 million $ 81,758
Feb 5, 2026 $ 0.0191
+0.04%
$ 19.05 million $ 67,865
Feb 4, 2026 $ 0.019
-0.01%
$ 19.04 million $ 107,801
Feb 3, 2026 $ 0.019
+0.06%
$ 19.05 million $ 4,145
Feb 2, 2026 $ 0.019
-0.04%
$ 19.04 million $ 3,575
Feb 1, 2026 $ 0.019
-0.03%
$ 19.04 million $ 73,715
Jan 31, 2026 $ 0.019
-0.15%
$ 19.05 million $ 532,172
Jan 30, 2026 $ 0.0191
-0.05%
$ 19.07 million $ 132,881
Jan 29, 2026 $ 0.0191
-0.02%
$ 19.08 million $ 136,012
Jan 28, 2026 $ 0.0191
-0.04%
$ 19.09 million $ 17,919
Jan 27, 2026 $ 0.0191
-0.54%
$ 19.09 million $ 111,257
Jan 26, 2026 $ 0.0192
+0.04%
$ 19.2 million $ 211,302
Jan 25, 2026 $ 0.0192
-0.06%
$ 19.19 million $ 278,187
Jan 24, 2026 $ 0.0192
-0.10%
$ 19.2 million $ 181,090
Jan 23, 2026 $ 0.0192
-0.80%
$ 19.22 million $ 207,880