MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0151
-0.43%
$15.13 million $2,450
May 13, 2026 $0.0152
+0.43%
$15.19 million $3,320
May 12, 2026 $0.0151
-0.30%
$15.13 million $2,495
May 11, 2026 $0.0152
+0.48%
$15.17 million $2,683
May 10, 2026 $0.0151
+0.23%
$15.1 million $2,439
May 9, 2026 $0.0151
+0.05%
$15.07 million $2,429
May 8, 2026 $0.0151
+0.16%
$15.06 million $2,470
May 7, 2026 $0.015
+0.00%
$15.04 million $2,433
May 6, 2026 $0.015
+0.19%
$15.04 million $2,436
May 5, 2026 $0.015
-0.94%
$15.01 million $2,908
May 4, 2026 $0.0152
-0.60%
$15.15 million $2,351
May 3, 2026 $0.0152
-0.35%
$15.24 million $2,360
May 2, 2026 $0.0153
+6.55%
$15.3 million $3,155
May 1, 2026 $0.0144
+0.90%
$14.36 million $2,505
Apr 30, 2026 $0.0142
+9.18%
$14.23 million $2,911
Apr 29, 2026 $0.013
+3.43%
$13.03 million $3,832
Apr 28, 2026 $0.0126
+7.10%
$12.6 million $2,422
Apr 27, 2026 $0.0118
+2.74%
$11.77 million $2,508
Apr 26, 2026 $0.0115
+1.83%
$11.45 million $2,425
Apr 25, 2026 $0.0112
+0.96%
$11.25 million $2,368
Apr 24, 2026 $0.0111
-0.22%
$11.14 million $2,387
Apr 23, 2026 $0.0112
-0.19%
$11.16 million $2,363
Apr 22, 2026 $0.0112
+0.88%
$11.19 million $3,103
Apr 21, 2026 $0.0111
-0.81%
$11.09 million $3,229
Apr 20, 2026 $0.0112
+1.03%
$11.18 million $2,464
Apr 19, 2026 $0.0111
-0.88%
$11.06 million $2,454
Apr 18, 2026 $0.0112
+0.61%
$11.16 million $2,425
Apr 17, 2026 $0.0111
-1.71%
$11.09 million $2,539
Apr 16, 2026 $0.0113
+2.71%
$11.29 million $3,202
Apr 15, 2026 $0.011
+8.40%
$10.99 million $2,528
Apr 14, 2026 $0.0101
-9.36%
$10.14 million $2,551
Apr 13, 2026 $0.0112
+1.76%
$11.19 million $2,496
Apr 12, 2026 $0.011
+10.21%
$10.99 million $2,606
Apr 11, 2026 $0.00997
-16.93%
$9.97 million $2,932
Apr 10, 2026 $0.012
+0.85%
$12.01 million $8,926
Apr 9, 2026 $0.0119
-7.65%
$11.9 million $11,540
Apr 8, 2026 $0.0129
-3.36%
$12.89 million $12,254
Apr 7, 2026 $0.0133
-1.63%
$13.34 million $11,217
Apr 6, 2026 $0.0136
-2.54%
$13.56 million $11,252
Apr 5, 2026 $0.0139
+1.50%
$13.91 million $11,403
Apr 4, 2026 $0.0137
-1.62%
$13.7 million $32,500
Apr 3, 2026 $0.0139
-3.35%
$13.93 million $49,578
Apr 2, 2026 $0.0144
+3.65%
$14.41 million $55,265
Apr 1, 2026 $0.0139
+0.69%
$13.9 million $67,214
Mar 31, 2026 $0.0138
-1.36%
$13.81 million $64,368
Mar 30, 2026 $0.014
-5.82%
$14 million $58,862
Mar 29, 2026 $0.0149
+1.82%
$14.87 million $59,124
Mar 28, 2026 $0.0146
-1.64%
$14.6 million $64,022
Mar 27, 2026 $0.0148
+0.10%
$14.84 million $67,813
Mar 26, 2026 $0.0148
-3.31%
$14.83 million $69,652