MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00743
-0.05%
$7.43 million $1,701
Aug 18, 6 AM $0.00743
-0.09%
$7.43 million $1,702
Aug 18, 5 AM $0.00744
-0.92%
$7.44 million $1,701
Aug 18, 4 AM $0.00751
-0.12%
$7.51 million $1,697
Aug 18, 3 AM $0.00752
-0.20%
$7.52 million $1,677
Aug 18, 2 AM $0.00753
+0.12%
$7.53 million $1,665
Aug 18, 1 AM $0.00752
+0.19%
$7.52 million $1,656
Aug 18, 12 AM $0.00751
+0.05%
$7.51 million $1,655
Aug 17, 11 PM $0.0075
-0.07%
$7.5 million $1,656
Aug 17, 10 PM $0.00751
+0.00%
$7.51 million $1,640
Aug 17, 9 PM $0.00751
-0.17%
$7.51 million $1,626
Aug 17, 8 PM $0.00752
-0.16%
$7.52 million $1,618
Aug 17, 7 PM $0.00754
+0.20%
$7.54 million $1,614
Aug 17, 6 PM $0.00752
-0.08%
$7.52 million $1,605
Aug 17, 5 PM $0.00753
-0.07%
$7.53 million $1,598
Aug 17, 4 PM $0.00753
-0.03%
$7.53 million $1,590
Aug 17, 3 PM $0.00753
-0.03%
$7.53 million $1,599
Aug 17, 2 PM $0.00753
-0.04%
$7.53 million $1,586
Aug 17, 1 PM $0.00754
+0.01%
$7.54 million $1,572
Aug 17, 12 PM $0.00754
-0.07%
$7.54 million $1,564
Aug 17, 11 AM $0.00754
-0.13%
$7.54 million $1,547
Aug 17, 10 AM $0.00755
+0.15%
$7.55 million $1,541
Aug 17, 9 AM $0.00754
-0.15%
$7.54 million $1,528
Aug 17, 8 AM $0.00755
+0.36%
$7.55 million $1,520
Aug 17, 7 AM $0.00752
-0.07%
$7.52 million $1,510
Aug 17, 6 AM $0.00753
+0.15%
$7.53 million $1,508
Aug 17, 5 AM $0.00752
-0.82%
$7.52 million $1,511
Aug 17, 4 AM $0.00758
+0.03%
$7.58 million $1,486
Aug 17, 3 AM $0.00758
+0.11%
$7.58 million $1,501
Aug 17, 2 AM $0.00757
-0.05%
$7.57 million $1,507
Aug 17, 1 AM $0.00757
-0.08%
$7.57 million $1,507
Aug 17, 12 AM $0.00758
+0.11%
$7.58 million $1,497
Aug 16, 11 PM $0.00757
+0.00%
$7.57 million $1,484
Aug 16, 10 PM $0.00757
+0.04%
$7.57 million $1,484
Aug 16, 9 PM $0.00757
-0.05%
$7.57 million $1,497
Aug 16, 8 PM $0.00757
+0.01%
$7.57 million $1,487
Aug 16, 7 PM $0.00757
-0.09%
$7.57 million $1,485
Aug 16, 6 PM $0.00758
+0.13%
$7.58 million $1,486
Aug 16, 5 PM $0.00757
+0.00%
$7.57 million $1,486
Aug 16, 4 PM $0.00757
-0.09%
$7.57 million $1,483
Aug 16, 3 PM $0.00758
-0.04%
$7.58 million $1,461
Aug 16, 2 PM $0.00758
+0.15%
$7.58 million $1,472
Aug 16, 1 PM $0.00757
-0.01%
$7.57 million $1,473
Aug 16, 12 PM $0.00757
+0.00%
$7.57 million $1,477
Aug 16, 11 AM $0.00757
-0.08%
$7.57 million $1,479
Aug 16, 10 AM $0.00757
+0.11%
$7.57 million $1,485
Aug 16, 9 AM $0.00757
-0.09%
$7.57 million $1,481
Aug 16, 8 AM $0.00757
+0.04%
$7.57 million $1,486
Aug 16, 7 AM $0.00757
-0.07%
$7.57 million $1,496
Aug 16, 6 AM $0.00758
-0.01%
$7.58 million $1,495