MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0101
-0.01%
$ 10.08 million $ 2,916
Apr 12, 1 AM $ 0.00998
-0.01%
$ 9.98 million $ 2,912
Apr 12, 12 AM $ 0.00998
+0.08%
$ 9.98 million $ 2,921
Apr 11, 11 PM $ 0.00997
+0.02%
$ 9.97 million $ 2,932
Apr 11, 9 PM $ 0.00992
-0.03%
$ 9.92 million $ 2,874
Apr 11, 8 PM $ 0.00992
+0.11%
$ 9.92 million $ 2,876
Apr 11, 7 PM $ 0.00991
+0.10%
$ 9.91 million $ 2,872
Apr 11, 6 PM $ 0.0099
-7.87%
$ 9.9 million $ 2,874
Apr 11, 5 PM $ 0.0107
-4.79%
$ 10.74 million $ 2,863
Apr 11, 4 PM $ 0.0113
+4.03%
$ 11.29 million $ 2,816
Apr 11, 2 PM $ 0.0113
-1.66%
$ 11.29 million $ 2,798
Apr 11, 1 PM $ 0.0115
-4.51%
$ 11.49 million $ 2,780
Apr 11, 12 PM $ 0.012
+0.01%
$ 12.03 million $ 3,191
Apr 11, 11 AM $ 0.012
+0.04%
$ 12.03 million $ 3,220
Apr 11, 10 AM $ 0.012
+0.00%
$ 12.02 million $ 3,198
Apr 11, 9 AM $ 0.012
-0.05%
$ 12.02 million $ 3,164
Apr 11, 8 AM $ 0.012
+0.00%
$ 12.03 million $ 3,281
Apr 11, 7 AM $ 0.012
+0.08%
$ 12.03 million $ 3,300
Apr 11, 6 AM $ 0.012
-0.07%
$ 12.02 million $ 3,156
Apr 11, 5 AM $ 0.012
+0.09%
$ 12.01 million $ 4,115
Apr 11, 4 AM $ 0.012
+2.01%
$ 11.99 million $ 5,615
Apr 11, 3 AM $ 0.0118
-0.04%
$ 11.76 million $ 7,196
Apr 11, 2 AM $ 0.0118
+0.03%
$ 11.77 million $ 7,827
Apr 11, 1 AM $ 0.0118
+0.07%
$ 11.76 million $ 8,206
Apr 11, 12 AM $ 0.0118
-2.10%
$ 11.75 million $ 8,571
Apr 10, 11 PM $ 0.012
+0.08%
$ 12.01 million $ 8,926
Apr 10, 10 PM $ 0.012
-0.07%
$ 11.99 million $ 9,303
Apr 10, 9 PM $ 0.012
+0.08%
$ 12 million $ 9,689
Apr 10, 8 PM $ 0.012
-0.13%
$ 11.99 million $ 10,050
Apr 10, 7 PM $ 0.012
-0.04%
$ 12.01 million $ 10,421
Apr 10, 6 PM $ 0.012
+0.14%
$ 12.01 million $ 10,810
Apr 10, 5 PM $ 0.012
-0.15%
$ 12 million $ 11,172
Apr 10, 4 PM $ 0.012
+0.10%
$ 12.01 million $ 11,533
Apr 10, 3 PM $ 0.012
-0.07%
$ 12 million $ 11,912
Apr 10, 2 PM $ 0.012
-0.03%
$ 12.01 million $ 12,272
Apr 10, 1 PM $ 0.012
+0.96%
$ 12.01 million $ 12,683
Apr 10, 12 PM $ 0.0119
+0.12%
$ 11.9 million $ 12,680
Apr 10, 11 AM $ 0.0119
+0.05%
$ 11.89 million $ 13,049
Apr 10, 10 AM $ 0.0119
-0.03%
$ 11.88 million $ 13,426
Apr 10, 9 AM $ 0.0119
-0.15%
$ 11.88 million $ 13,820
Apr 10, 8 AM $ 0.0119
+0.08%
$ 11.9 million $ 14,103
Apr 10, 7 AM $ 0.0119
+0.04%
$ 11.89 million $ 14,459
Apr 10, 6 AM $ 0.0119
+8.08%
$ 11.89 million $ 14,854
Apr 10, 5 AM $ 0.011
+0.01%
$ 11 million $ 14,014
Apr 10, 4 AM $ 0.0115
+4.56%
$ 11.5 million $ 12,949
Apr 10, 3 AM $ 0.0116
+1.46%
$ 11.61 million $ 11,744
Apr 10, 2 AM $ 0.0117
-1.31%
$ 11.68 million $ 11,540
Apr 10, 1 AM $ 0.0118
+0.17%
$ 11.83 million $ 11,556
Apr 10, 12 AM $ 0.0118
-0.78%
$ 11.81 million $ 11,544
Apr 9, 11 PM $ 0.0119
+0.34%
$ 11.9 million $ 11,540