MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,232
7:23 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:22 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:21 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:20 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:19 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,236
7:18 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,236
7:17 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,237
7:16 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,237
7:15 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
7:14 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
7:13 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
7:12 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
7:11 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
7:10 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
7:09 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:08 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:07 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,240
7:06 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,240
7:05 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:04 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:03 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:02 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:01 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:00 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
6:59 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:58 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:57 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:56 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:55 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:54 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:53 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:52 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:51 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:50 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:49 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:48 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:47 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:46 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,236
6:45 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,236
6:44 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,236
6:43 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,236
6:42 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:41 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:40 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:39 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,234
6:38 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,234
6:37 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,234
6:36 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
6:35 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237