MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,629
7:26 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,629
7:25 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,629
7:24 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,628
7:23 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,628
7:22 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,632
7:21 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,632
7:20 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,636
7:19 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,636
7:18 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,636
7:17 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,636
7:16 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:15 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:14 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:13 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:12 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:11 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:10 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,637
7:09 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
7:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
7:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
7:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
7:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
7:04 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
7:03 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
7:02 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
7:01 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
7:00 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:59 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:58 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
6:57 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
6:56 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:55 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:54 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:53 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:52 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:51 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:50 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:49 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:48 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:47 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:46 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:45 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:44 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:43 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:42 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:41 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:40 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:39 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:38 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628