Coinranking
MeconCash Historical Data
MCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0266 | -6.06% | ||
| Nov 4 | $0.0289 | +5.16% | ||
| Oct 28 | $0.0275 | +6.28% | ||
| Oct 21 | $0.0259 | -18.92% | ||
| Oct 14 | $0.0319 | -1.97% | ||
| Oct 7 | $0.0337 | -15.01% | ||
| Sep 30 | $0.0379 | -0.73% | ||
| Sep 23 | $0.0384 | +25.20% | ||
| Sep 16 | $0.0318 | -1.05% | ||
| Sep 9 | $0.0318 | -9.99% | ||
| Sep 2 | $0.0375 | -23.77% | ||
| Aug 26 | $0.0491 | +58.42% | ||
| Aug 19 | $0.0283 | +127.00% | ||
| Aug 12 | $0.0126 | +0.14% | ||
| Aug 5 | $0.0126 | +0.86% | ||
| Jul 29 | $0.0124 | -1.03% | ||
| Jul 22 | $0.0126 | +4.16% | ||
| Jul 15 | $0.012 | -1.21% | ||
| Jul 8 | $0.0121 | +0.88% | ||
| Jul 1 | $0.0122 | -2.89% | ||
| Jun 24 | $0.0126 | +0.72% | ||
| Jun 17 | $0.0125 | +0.47% | ||
| Jun 10 | $0.0125 | -0.11% | ||
| Jun 3 | $0.0126 | +0.01% | ||
| May 27 | $0.0126 | +1.62% | ||
| May 20 | $0.0126 | -0.37% | ||
| May 13 | $0.0126 | +0.87% | ||
| May 6 | $0.0127 | +0.90% | ||
| Apr 29 | $0.0126 | +0.31% | ||
| Apr 22 | $0.0125 | -2.80% | ||
| Apr 15 | $0.0131 | -2.26% | ||
| Apr 8 | $0.014 | -13.69% | ||
| Apr 1 | $0.0161 | -3.31% | ||
| Mar 25 | $0.0166 | +0.28% | ||
| Mar 18 | $0.0165 | -15.04% | ||
| Mar 11 | $0.0196 | -9.04% | ||
| Mar 4 | $0.0222 | -10.18% | ||
| Feb 26 | $0.0247 | -1.32% | ||
| Feb 19 | $0.025 | -4.11% | ||
| Feb 12 | $0.0261 | -3.97% | ||
| Feb 5 | $0.0271 | -15.01% | ||
| Jan 29 | $0.0319 | -5.31% | ||
| Jan 22 | $0.0339 | +34.28% | ||
| Jan 15 | $0.026 | -3.94% | ||
| Jan 8 | $0.0269 | -11.42% | ||
| Jan 1 | $0.0304 | -15.75% | ||
| Dec 25 | $0.0369 | +145.70% | ||
| Dec 18 | $0.0138 | +5.05% | ||
| Dec 11 | $0.0132 | -0.77% | ||
| Dec 4 | $0.0133 | -3.58% | ||