Coinranking
MeconCash Historical Data
MCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0121 | +0.88% | ||
| Jul 1 | $ 0.0122 | -2.89% | ||
| Jun 24 | $ 0.0126 | +0.72% | ||
| Jun 17 | $ 0.0125 | +0.47% | ||
| Jun 10 | $ 0.0125 | -0.11% | ||
| Jun 3 | $ 0.0126 | +0.01% | ||
| May 27 | $ 0.0126 | +1.62% | ||
| May 20 | $ 0.0126 | -0.37% | ||
| May 13 | $ 0.0126 | +0.87% | ||
| May 6 | $ 0.0127 | +0.90% | ||
| Apr 29 | $ 0.0126 | +0.31% | ||
| Apr 22 | $ 0.0125 | -2.80% | ||
| Apr 15 | $ 0.0131 | -2.26% | ||
| Apr 8 | $ 0.014 | -13.69% | ||
| Apr 1 | $ 0.0161 | -3.31% | ||
| Mar 25 | $ 0.0166 | +0.28% | ||
| Mar 18 | $ 0.0165 | -15.04% | ||
| Mar 11 | $ 0.0196 | -9.04% | ||
| Mar 4 | $ 0.0222 | -10.18% | ||
| Feb 26 | $ 0.0247 | -1.32% | ||
| Feb 19 | $ 0.025 | -4.11% | ||
| Feb 12 | $ 0.0261 | -3.97% | ||
| Feb 5 | $ 0.0271 | -15.01% | ||
| Jan 29 | $ 0.0319 | -5.31% | ||
| Jan 22 | $ 0.0339 | +34.28% | ||
| Jan 15 | $ 0.026 | -3.94% | ||
| Jan 8 | $ 0.0269 | -11.42% | ||
| Jan 1 | $ 0.0304 | -15.75% | ||
| Dec 25 | $ 0.0369 | +145.70% | ||
| Dec 18 | $ 0.0138 | +5.05% | ||
| Dec 11 | $ 0.0132 | -0.77% | ||
| Dec 4 | $ 0.0133 | -3.58% | ||
| Nov 27 | $ 0.0137 | +4.27% | ||
| Nov 20 | $ 0.0131 | -5.03% | ||
| Nov 13 | $ 0.0137 | -0.22% | ||
| Nov 6 | $ 0.0138 | -0.49% | ||
| Oct 30 | $ 0.0138 | +5.55% | ||
| Oct 23 | $ 0.0131 | -8.75% | ||
| Oct 16 | $ 0.0144 | -1.13% | ||
| Oct 9 | $ 0.0149 | +0.17% | ||
| Oct 2 | $ 0.015 | +0.33% | ||
| Sep 25 | $ 0.015 | +7.98% | ||
| Sep 18 | $ 0.0131 | -18.59% | ||
| Sep 11 | $ 0.0162 | -4.44% | ||
| Sep 4 | $ 0.0169 | +28.21% | ||
| Aug 28 | $ 0.0132 | +23.36% | ||
| Aug 21 | $ 0.0103 | +4.39% | ||
| Aug 14 | $ 0.00988 | +0.95% | ||
| Aug 7 | $ 0.00983 | +26.86% | ||
| Jul 31 | $ 0.00776 | -4.96% | ||