MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0126
-0.37%
$ 12.39 million $ 218,500
May 13 $ 0.0126
+0.87%
$ 12.6 million $ 272,574
May 6 $ 0.0127
+0.90%
$ 12.48 million $ 310,768
Apr 29 $ 0.0126
+0.31%
$ 12.59 million $ 338,106
Apr 22 $ 0.0125
-2.80%
$ 12.56 million $ 198,540
Apr 15 $ 0.0131
-2.26%
$ 12.87 million $ 185,850
Apr 8 $ 0.014
-13.69%
$ 13.53 million $ 242,900
Apr 1 $ 0.0161
-3.31%
$ 16.2 million $ 196,928
Mar 25 $ 0.0166
+0.28%
$ 16.65 million $ 184,047
Mar 18 $ 0.0165
-15.04%
$ 16.55 million $ 277,358
Mar 11 $ 0.0196
-9.04%
$ 19.42 million $ 383,082
Mar 4 $ 0.0222
-10.18%
$ 21.53 million $ 597,986
Feb 26 $ 0.0247
-1.32%
$ 24.67 million $ 761,771
Feb 19 $ 0.025
-4.11%
$ 25.03 million $ 2.17 million
Feb 12 $ 0.0261
-3.97%
$ 26.09 million $ 712,931
Feb 5 $ 0.0271
-15.01%
$ 27.18 million $ 2 million
Jan 29 $ 0.0319
-5.31%
$ 31.91 million $ 2.51 million
Jan 22 $ 0.0339
+34.28%
$ 33.7 million $ 363,883
Jan 15 $ 0.026
-3.94%
$ 25.26 million $ 215,311
Jan 8 $ 0.0269
-11.42%
$ 27.06 million $ 213,819
Jan 1 $ 0.0304
-15.75%
$ 30.36 million $ 204,513
Dec 25 $ 0.0369
+145.70%
$ 35.99 million $ 559,601
Dec 18 $ 0.0138
+5.05%
$ 14.94 million $ 623,392
Dec 11 $ 0.0132
-0.77%
$ 13.14 million $ 827,393
Dec 4 $ 0.0133
-3.58%
$ 13.34 million $ 656,884
Nov 27 $ 0.0137
+4.27%
$ 13.71 million $ 1.37 million
Nov 20 $ 0.0131
-5.03%
$ 13.11 million $ 339,678
Nov 13 $ 0.0137
-0.22%
$ 13.75 million $ 25,768
Nov 6 $ 0.0138
-0.49%
$ 13.78 million $ 34,367
Oct 30 $ 0.0138
+5.55%
$ 13.85 million $ 39,153
Oct 23 $ 0.0131
-8.75%
$ 13.13 million $ 86,385
Oct 16 $ 0.0144
-1.13%
$ 14.37 million $ 113,901
Oct 9 $ 0.0149
+0.17%
$ 14.44 million $ 36,930
Oct 2 $ 0.015
+0.33%
$ 15.01 million $ 45,765
Sep 25 $ 0.015
+7.98%
$ 14.96 million $ 41,386
Sep 18 $ 0.0131
-18.59%
$ 13.8 million $ 41,510
Sep 11 $ 0.0162
-4.44%
$ 16.11 million $ 36,914
Sep 4 $ 0.0169
+28.21%
$ 16.89 million $ 43,799
Aug 28 $ 0.0132
+23.36%
$ 13.19 million $ 41,448
Aug 21 $ 0.0103
+4.39%
$ 10.7 million $ 33,510
Aug 14 $ 0.00988
+0.95%
$ 9.91 million $ 41,033
Aug 7 $ 0.00983
+26.86%
$ 9.79 million $ 202,291
Jul 31 $ 0.00776
-4.96%
$ 7.76 million $ 276,805
Jul 24 $ 0.00813
+18.51%
$ 8.13 million $ 571,182
Jul 17 $ 0.00686
-47.03%
$ 2.06 million $ 498,796
Jul 10 $ 0.0129
-55.43%
$ 3.88 million $ 1.03 million
Jul 3 $ 0.029
-2.73%
$ 8.71 million $ 425,270
Jun 26 $ 0.0299
+2.71%
$ 8.97 million $ 470,019
Jun 19 $ 0.0289
-0.81%
$ 8.73 million $ 455,527
Jun 12 $ 0.029
-3.50%
$ 8.66 million $ 380,671