MeconCash Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.0369
-0.08%
$11.06 million $2.42 million
Aug 26, 2022 $0.037
-4.92%
$11.09 million $2.45 million
Aug 25, 2022 $0.0389
-1.94%
$11.66 million $3.99 million
Aug 24, 2022 $0.0396
+0.12%
$11.89 million $2.87 million
Aug 23, 2022 $0.0396
+0.22%
$11.88 million $2.63 million
Aug 22, 2022 $0.0395
-1.78%
$11.84 million $2.21 million
Aug 21, 2022 $0.0401
+0.00%
$12.04 million $2.31 million
Aug 20, 2022 $0.04
-1.45%
$12 million $2.68 million
Aug 19, 2022 $0.0407
-2.21%
$12.22 million $2.45 million
Aug 18, 2022 $0.0416
+3.79%
$12.48 million $2.75 million
Aug 17, 2022 $0.0402
-1.01%
$12.05 million $3.01 million
Aug 16, 2022 $0.0405
-0.07%
$12.16 million $2.59 million
Aug 15, 2022 $0.0406
-0.19%
$12.18 million $3.09 million
Aug 14, 2022 $0.0408
-0.31%
$12.23 million $2.54 million
Aug 13, 2022 $0.0409
+0.40%
$12.27 million $2.69 million
Aug 12, 2022 $0.0407
+1.06%
$12.22 million $2.39 million
Aug 11, 2022 $0.0402
+0.07%
$12.06 million $3.19 million
Aug 10, 2022 $0.0401
-0.52%
$12.03 million $2.25 million
Aug 9, 2022 $0.0403
-3.35%
$12.09 million $2.44 million
Aug 8, 2022 $0.0417
+0.17%
$12.52 million $2.83 million
Aug 7, 2022 $0.0417
+0.01%
$12.5 million $3.62 million
Aug 6, 2022 $0.0417
-9.13%
$12.5 million $2.87 million
Aug 5, 2022 $0.0458
+8.82%
$13.75 million $31,512
Aug 4, 2022 $0.0423
-5.05%
$12.69 million $2.67 million
Aug 3, 2022 $0.0445
+0.10%
$13.36 million $24,167
Aug 2, 2022 $0.0445
-0.24%
$13.35 million $27,300
Aug 1, 2022 $0.0445
+0.19%
$13.36 million $2.4 million
Jul 31, 2022 $0.0445
-0.42%
$13.36 million $2.41 million
Jul 30, 2022 $0.0445
+0.03%
$13.36 million $19,980
Jul 29, 2022 $0.0445
+0.08%
$13.36 million $3.09 million
Jul 28, 2022 $0.0446
+0.06%
$13.37 million $2.94 million
Jul 27, 2022 $0.0446
+0.33%
$13.39 million $2.3 million
Jul 26, 2022 $0.0445
-3.74%
$13.34 million $21,875
Jul 25, 2022 $0.0462
-0.41%
$13.86 million $16,284
Jul 24, 2022 $0.0464
+0.03%
$13.92 million $24,289
Jul 23, 2022 $0.0464
-2.03%
$13.92 million $2.55 million
Jul 22, 2022 $0.0473
+0.09%
$14.2 million $2.45 million
Jul 21, 2022 $0.0475
+0.21%
$14.25 million $2.6 million
Jul 20, 2022 $0.0474
-0.21%
$14.22 million $2.49 million
Jul 19, 2022 $0.0476
+0.21%
$14.28 million $3.27 million
Jul 18, 2022 $0.0475
+1.68%
$14.25 million $2.6 million
Jul 17, 2022 $0.0466
+0.50%
$13.99 million $3.27 million
Jul 16, 2022 $0.0464
-3.53%
$13.92 million $2.63 million
Jul 15, 2022 $0.048
-4.63%
$14.4 million $2.8 million
Jul 14, 2022 $0.0504
+0.83%
$15.12 million $1.62 million
Jul 13, 2022 $0.0501
+0.40%
$15.03 million $3.28 million
Jul 12, 2022 $0.0499
-0.69%
$14.97 million $2.13 million
Jul 11, 2022 $0.0504
-9.90%
$15.12 million $3 million
Jul 10, 2022 $0.0559
+7.57%
$16.76 million $2.8 million
Jul 9, 2022 $0.0519
+4.48%
$15.58 million $2.67 million