MeconCash Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0179
+0.12%
$ 17.92 million $ 13,542
Feb 18, 3 PM $ 0.0179
+0.02%
$ 17.9 million $ 13,545
Feb 18, 2 PM $ 0.0179
-0.02%
$ 17.9 million $ 13,559
Feb 18, 1 PM $ 0.0179
-0.07%
$ 17.9 million $ 13,567
Feb 18, 12 PM $ 0.0179
+0.03%
$ 17.91 million $ 13,586
Feb 18, 11 AM $ 0.0179
-0.03%
$ 17.91 million $ 13,604
Feb 18, 10 AM $ 0.0179
-0.14%
$ 17.91 million $ 13,593
Feb 18, 9 AM $ 0.0179
-0.11%
$ 17.94 million $ 13,543
Feb 18, 8 AM $ 0.018
+0.07%
$ 17.96 million $ 13,579
Feb 18, 7 AM $ 0.0179
+0.06%
$ 17.95 million $ 13,558
Feb 18, 6 AM $ 0.0179
-0.12%
$ 17.94 million $ 13,520
Feb 18, 5 AM $ 0.018
-0.02%
$ 17.96 million $ 13,492
Feb 18, 4 AM $ 0.018
-0.02%
$ 17.96 million $ 13,530
Feb 18, 3 AM $ 0.018
+0.06%
$ 17.96 million $ 13,388
Feb 18, 2 AM $ 0.018
-0.04%
$ 17.95 million $ 13,449
Feb 18, 1 AM $ 0.018
-0.10%
$ 17.96 million $ 13,431
Feb 18, 12 AM $ 0.018
-0.09%
$ 17.98 million $ 13,421
Feb 17, 11 PM $ 0.018
+0.12%
$ 18 million $ 13,412
Feb 17, 10 PM $ 0.018
-0.03%
$ 17.97 million $ 13,482
Feb 17, 9 PM $ 0.018
+0.00%
$ 17.98 million $ 13,473
Feb 17, 8 PM $ 0.018
+0.01%
$ 17.98 million $ 13,472
Feb 17, 7 PM $ 0.018
+0.09%
$ 17.98 million $ 13,458
Feb 17, 6 PM $ 0.018
-0.07%
$ 17.96 million $ 13,473
Feb 17, 5 PM $ 0.018
+0.07%
$ 17.97 million $ 13,413
Feb 17, 4 PM $ 0.018
+0.03%
$ 17.96 million $ 13,459
Feb 17, 3 PM $ 0.018
-0.02%
$ 17.95 million $ 13,334
Feb 17, 2 PM $ 0.018
-0.11%
$ 17.96 million $ 13,244
Feb 17, 1 PM $ 0.018
+0.17%
$ 17.97 million $ 13,140
Feb 17, 12 PM $ 0.0179
+0.01%
$ 17.95 million $ 13,107
Feb 17, 11 AM $ 0.0179
+0.03%
$ 17.94 million $ 13,033
Feb 17, 10 AM $ 0.0179
-0.09%
$ 17.94 million $ 13,050
Feb 17, 9 AM $ 0.018
-0.05%
$ 17.95 million $ 13,116
Feb 17, 8 AM $ 0.018
+0.06%
$ 17.96 million $ 13,056
Feb 17, 7 AM $ 0.018
-0.11%
$ 17.96 million $ 13,058
Feb 17, 6 AM $ 0.018
-0.02%
$ 17.98 million $ 13,087
Feb 17, 5 AM $ 0.018
-0.02%
$ 17.98 million $ 13,020
Feb 17, 4 AM $ 0.018
-0.04%
$ 17.99 million $ 12,969
Feb 17, 3 AM $ 0.018
+0.12%
$ 17.99 million $ 13,091
Feb 17, 2 AM $ 0.018
+0.02%
$ 17.97 million $ 13,046
Feb 17, 1 AM $ 0.018
+0.03%
$ 17.97 million $ 13,073
Feb 17, 12 AM $ 0.018
-0.17%
$ 17.96 million $ 13,074
Feb 16, 11 PM $ 0.018
+0.13%
$ 18 million $ 13,066
Feb 16, 10 PM $ 0.018
-0.03%
$ 17.97 million $ 13,113
Feb 16, 9 PM $ 0.018
+0.00%
$ 17.98 million $ 13,147
Feb 16, 8 PM $ 0.018
-0.05%
$ 17.98 million $ 13,180
Feb 16, 7 PM $ 0.018
-0.02%
$ 17.99 million $ 13,184
Feb 16, 6 PM $ 0.018
+0.04%
$ 17.99 million $ 13,167
Feb 16, 5 PM $ 0.018
-0.05%
$ 17.98 million $ 13,221
Feb 16, 4 PM $ 0.018
-0.03%
$ 17.99 million $ 13,181
Feb 16, 3 PM $ 0.018
+0.04%
$ 18 million $ 13,266