MeconCash Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.00951
+0.00%
$9.51 million $3,024
Jun 23, 8 AM $0.00951
+0.04%
$9.51 million $3,048
Jun 23, 7 AM $0.00951
-0.06%
$9.51 million $3,061
Jun 23, 6 AM $0.00951
+0.01%
$9.52 million $3,084
Jun 23, 12 AM $0.0101
-0.04%
$10.11 million $2,412
Jun 22, 11 PM $0.0101
+0.01%
$10.11 million $2,416
Jun 22, 10 PM $0.0101
+0.01%
$10.11 million $2,411
Jun 22, 9 PM $0.0101
-0.05%
$10.11 million $2,393
Jun 22, 8 PM $0.0101
+0.08%
$10.12 million $2,378
Jun 22, 7 PM $0.0101
-0.04%
$10.11 million $2,379
Jun 22, 6 PM $0.0101
+0.10%
$10.11 million $2,384
Jun 22, 5 PM $0.0101
+0.00%
$10.1 million $2,396
Jun 22, 4 PM $0.0101
-0.11%
$10.1 million $2,424
Jun 22, 3 PM $0.0101
+0.08%
$10.11 million $2,429
Jun 22, 2 PM $0.0101
-0.10%
$10.1 million $2,448
Jun 22, 1 PM $0.0101
+0.08%
$10.11 million $2,461
Jun 22, 12 PM $0.0101
+0.00%
$10.11 million $2,462
Jun 22, 11 AM $0.0101
-0.04%
$10.11 million $2,473
Jun 22, 10 AM $0.0101
+0.08%
$10.11 million $2,473
Jun 22, 9 AM $0.0101
-0.06%
$10.1 million $2,495
Jun 22, 8 AM $0.0101
+0.08%
$10.11 million $2,499
Jun 22, 2 AM $0.0139
+0.00%
$13.9 million $2,523
Jun 22, 1 AM $0.0139
-0.05%
$13.9 million $2,522
Jun 22, 12 AM $0.0139
+0.06%
$13.91 million $2,552
Jun 21, 11 PM $0.0139
+0.04%
$13.9 million $2,561
Jun 21, 10 PM $0.0139
+0.02%
$13.89 million $2,552
Jun 21, 9 PM $0.0139
+0.05%
$13.89 million $2,562
Jun 21, 8 PM $0.0139
+0.06%
$13.88 million $2,566
Jun 21, 7 PM $0.0139
-0.09%
$13.87 million $2,583
Jun 21, 6 PM $0.0139
-0.14%
$13.89 million $2,588
Jun 21, 5 PM $0.0139
+0.05%
$13.91 million $2,600
Jun 21, 4 PM $0.0139
+0.00%
$13.9 million $2,608
Jun 21, 3 PM $0.0139
+0.00%
$13.9 million $2,607
Jun 21, 2 PM $0.0139
+0.02%
$13.9 million $2,618
Jun 21, 1 PM $0.0139
-0.02%
$13.9 million $2,623
Jun 21, 12 PM $0.0139
+0.05%
$13.9 million $2,637
Jun 21, 11 AM $0.0139
+0.04%
$13.89 million $2,642
Jun 21, 10 AM $0.0139
-0.07%
$13.89 million $2,636
Jun 21, 9 AM $0.0139
+0.07%
$13.9 million $2,639
Jun 21, 8 AM $0.0139
-0.07%
$13.89 million $2,641
Jun 21, 7 AM $0.0139
-0.03%
$13.9 million $2,631
Jun 21, 6 AM $0.0139
+0.01%
$13.9 million $2,633
Jun 21, 5 AM $0.0139
-0.01%
$13.9 million $2,629
Jun 21, 4 AM $0.0139
+0.14%
$13.9 million $2,623
Jun 21, 3 AM $0.0139
+0.08%
$13.88 million $2,645
Jun 21, 2 AM $0.0139
+0.02%
$13.87 million $2,640
Jun 21, 1 AM $0.0139
+0.07%
$13.87 million $2,635
Jun 21, 12 AM $0.0139
-0.03%
$13.86 million $2,632
Jun 20, 11 PM $0.0139
+0.13%
$13.86 million $2,639
Jun 20, 10 PM $0.0138
+0.01%
$13.84 million $2,632