MeconCash Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.0497
+12.88%
$14.91 million $10,872
Jul 7, 2022 $0.0439
-0.53%
$13.16 million $32,507
Jul 6, 2022 $0.0443
+5.80%
$13.29 million $18,098
Jul 5, 2022 $0.0418
+1.98%
$12.54 million $30,921
Jul 4, 2022 $0.0411
-0.72%
$12.32 million $33,466
Jul 3, 2022 $0.0414
-0.09%
$12.41 million $24,176
Jul 2, 2022 $0.0415
-1.89%
$12.45 million $15,402
Jul 1, 2022 $0.042
+5.79%
$12.6 million $21,208
Jun 30, 2022 $0.0397
+0.00%
$11.91 million $27,245
Jun 29, 2022 $0.0397
+0.00%
$11.91 million $37,665
Jun 28, 2022 $0.0397
-5.48%
$11.91 million $20,381
Jun 27, 2022 $0.0421
+4.99%
$12.63 million $28,443
Jun 26, 2022 $0.0409
-0.49%
$12.27 million $64,690
Jun 25, 2022 $0.0412
-0.48%
$12.36 million $54,326
Jun 24, 2022 $0.0418
-0.24%
$12.54 million $54,200
Jun 23, 2022 $0.0419
-1.64%
$12.57 million $76,984
Jun 22, 2022 $0.0428
+0.47%
$12.84 million $25,631
Jun 21, 2022 $0.0426
-0.47%
$12.78 million $23,107
Jun 20, 2022 $0.0428
-7.96%
$12.84 million $27,325
Jun 19, 2022 $0.0465
-0.64%
$13.95 million $26,760
Jun 18, 2022 $0.0468
-0.85%
$14.04 million $32,508
Jun 17, 2022 $0.0468
+0.00%
$14.04 million $27,677
Jun 16, 2022 $0.0472
+10.28%
$14.16 million $18,431
Jun 15, 2022 $0.0428
-2.73%
$12.84 million $35,611
Jun 14, 2022 $0.044
+0.92%
$13.2 million $29,958
Jun 13, 2022 $0.0436
-16.48%
$13.08 million $39,500
Jun 12, 2022 $0.0549
+0.18%
$16.47 million $16,823
Jun 11, 2022 $0.0548
-1.97%
$16.44 million $8,708
Jun 10, 2022 $0.0562
-1.06%
$16.86 million $27,540
Jun 9, 2022 $0.0568
+0.71%
$17.04 million $24,976
Jun 8, 2022 $0.0564
+0.18%
$16.92 million $18,128
Jun 7, 2022 $0.0563
-0.88%
$16.89 million $25,946
Jun 6, 2022 $0.0567
-0.18%
$17.01 million $40,952
Jun 5, 2022 $0.0568
+0.18%
$17.04 million $34,404
Jun 4, 2022 $0.0568
+0.18%
$17.04 million $22,372
Jun 3, 2022 $0.0569
-0.87%
$17.07 million $40,664
Jun 2, 2022 $0.0572
-2.12%
$17.16 million $28,096
Jun 1, 2022 $0.0583
+0.19%
$17.48 million $25,801
May 31, 2022 $0.0582
-1.89%
$17.45 million $28,944
May 30, 2022 $0.0595
+6.88%
$17.84 million $43,986
May 29, 2022 $0.0556
+2.10%
$16.68 million $17,255
May 28, 2022 $0.0543
+0.39%
$16.29 million $28,460
May 27, 2022 $0.0542
-3.15%
$16.25 million $33,888
May 26, 2022 $0.0559
-4.72%
$16.78 million $65,280
May 25, 2022 $0.0587
+0.84%
$17.61 million $46,415
May 24, 2022 $0.058
-1.18%
$17.41 million $43,462
May 23, 2022 $0.0585
-4.95%
$17.54 million $79,298
May 22, 2022 $0.0616
+0.30%
$18.48 million $65,011
May 21, 2022 $0.0614
-0.18%
$18.42 million $61,379
May 20, 2022 $0.0616
-2.80%
$18.47 million $61,492