MeconCash Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.074
+0.45%
$ 22.21 million $ 40,560
May 6, 2022 $ 0.0735
+2.58%
$ 22.06 million $ 44,972
May 5, 2022 $ 0.0717
+0.20%
$ 21.5 million $ 45,124
May 4, 2022 $ 0.0716
+10.45%
$ 21.47 million $ 76,131
May 3, 2022 $ 0.0647
-0.39%
$ 19.41 million $ 49,104
May 2, 2022 $ 0.065
+13.60%
$ 19.49 million $ 71,735
May 1, 2022 $ 0.0572
-5.32%
$ 17.15 million $ 94,437
Apr 30, 2022 $ 0.0605
-0.42%
$ 18.16 million $ 31,918
Apr 29, 2022 $ 0.0609
+0.21%
$ 18.28 million $ 75,052
Apr 28, 2022 $ 0.0608
-1.09%
$ 18.24 million $ 57,761
Apr 27, 2022 $ 0.0615
+1.70%
$ 18.46 million $ 52,741
Apr 26, 2022 $ 0.0607
+0.23%
$ 18.2 million $ 59,743
Apr 25, 2022 $ 0.0605
-7.65%
$ 18.14 million $ 115,392
Apr 24, 2022 $ 0.0654
-0.46%
$ 19.63 million $ 57,994
Apr 23, 2022 $ 0.0655
-0.12%
$ 19.65 million $ 58,421
Apr 22, 2022 $ 0.0656
+0.19%
$ 19.68 million $ 49,942
Apr 21, 2022 $ 0.0655
-0.68%
$ 19.65 million $ 74,266
Apr 20, 2022 $ 0.0659
+0.06%
$ 19.78 million $ 65,864
Apr 19, 2022 $ 0.0662
+0.44%
$ 19.85 million $ 51,087
Apr 18, 2022 $ 0.066
+1.48%
$ 19.81 million $ 62,684
Apr 17, 2022 $ 0.0651
-0.32%
$ 19.52 million $ 48,746
Apr 16, 2022 $ 0.0651
-0.51%
$ 19.52 million $ 32,032
Apr 15, 2022 $ 0.0655
+0.07%
$ 19.66 million $ 38,257
Apr 14, 2022 $ 0.0656
-1.89%
$ 19.68 million $ 50,106
Apr 13, 2022 $ 0.0669
+1.56%
$ 20.06 million $ 86,399
Apr 12, 2022 $ 0.0658
-2.95%
$ 19.73 million $ 104,359
Apr 11, 2022 $ 0.0679
-2.15%
$ 20.37 million $ 119,167
Apr 10, 2022 $ 0.0691
+0.42%
$ 20.74 million $ 70,183
Apr 9, 2022 $ 0.0688
-1.01%
$ 20.63 million $ 36,745
Apr 8, 2022 $ 0.0693
+0.03%
$ 20.8 million $ 55,816
Apr 7, 2022 $ 0.0693
-0.93%
$ 20.78 million $ 54,691
Apr 6, 2022 $ 0.0696
-1.18%
$ 20.87 million $ 35,354
Apr 5, 2022 $ 0.07
-0.81%
$ 21 million $ 22,655
Apr 4, 2022 $ 0.0704
-3.73%
$ 21.11 million $ 34,199
Apr 3, 2022 $ 0.073
+0.20%
$ 21.91 million $ 60,629
Apr 2, 2022 $ 0.0729
+0.05%
$ 21.87 million $ 23,061
Apr 1, 2022 $ 0.0728
-0.27%
$ 21.84 million $ 27,088
Mar 31, 2022 $ 0.0731
-0.01%
$ 21.94 million $ 26,480
Mar 30, 2022 $ 0.0729
-0.20%
$ 21.88 million $ 15,635
Mar 29, 2022 $ 0.0731
+2.98%
$ 21.93 million $ 47,849
Mar 28, 2022 $ 0.071
+2.72%
$ 21.29 million $ 107,226
Mar 27, 2022 $ 0.0689
+0.08%
$ 20.67 million $ 56,439
Mar 26, 2022 $ 0.0688
-0.08%
$ 20.65 million $ 47,409
Mar 25, 2022 $ 0.069
-0.07%
$ 20.71 million $ 58,656
Mar 24, 2022 $ 0.0691
-1.81%
$ 20.73 million $ 148,672
Mar 23, 2022 $ 0.0707
+6.82%
$ 21.21 million $ 93,029
Mar 22, 2022 $ 0.0662
-5.48%
$ 19.85 million $ 44,922
Mar 21, 2022 $ 0.0701
-4.26%
$ 21.03 million $ 43,200
Mar 20, 2022 $ 0.0731
+0.73%
$ 21.93 million $ 47,528
Mar 19, 2022 $ 0.0727
-1.51%
$ 21.82 million $ 44,333