MeconCash Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.018
+0.04%
$ 18 million $ 13,266
Feb 16, 2 PM $ 0.018
+0.04%
$ 17.99 million $ 13,380
Feb 16, 1 PM $ 0.018
-0.05%
$ 17.99 million $ 13,478
Feb 16, 12 PM $ 0.018
-0.32%
$ 18 million $ 13,530
Feb 16, 11 AM $ 0.0181
-0.03%
$ 18.05 million $ 13,573
Feb 16, 10 AM $ 0.0181
-0.04%
$ 18.06 million $ 13,590
Feb 16, 9 AM $ 0.0181
+0.04%
$ 18.06 million $ 13,517
Feb 16, 8 AM $ 0.0181
-0.08%
$ 18.05 million $ 13,562
Feb 16, 7 AM $ 0.0181
-0.11%
$ 18.07 million $ 13,584
Feb 16, 6 AM $ 0.0181
-0.02%
$ 18.09 million $ 13,579
Feb 16, 5 AM $ 0.0181
+0.27%
$ 18.1 million $ 13,694
Feb 16, 4 AM $ 0.018
+0.12%
$ 18.05 million $ 13,764
Feb 16, 3 AM $ 0.018
+0.02%
$ 18.03 million $ 13,771
Feb 16, 2 AM $ 0.018
-0.07%
$ 18.02 million $ 13,770
Feb 16, 1 AM $ 0.018
+0.15%
$ 18.04 million $ 13,805
Feb 16, 12 AM $ 0.018
+0.36%
$ 18.01 million $ 13,799
Feb 15, 11 PM $ 0.0179
+0.01%
$ 17.95 million $ 13,774
Feb 15, 10 PM $ 0.0179
+0.07%
$ 17.94 million $ 13,816
Feb 15, 9 PM $ 0.0179
-0.01%
$ 17.93 million $ 13,811
Feb 15, 8 PM $ 0.0179
+0.06%
$ 17.93 million $ 13,773
Feb 15, 7 PM $ 0.0179
+0.04%
$ 17.93 million $ 13,771
Feb 15, 6 PM $ 0.0179
-0.13%
$ 17.92 million $ 13,775
Feb 15, 5 PM $ 0.0179
+0.08%
$ 17.94 million $ 13,829
Feb 15, 4 PM $ 0.0179
+0.18%
$ 17.92 million $ 13,800
Feb 15, 3 PM $ 0.0179
+0.01%
$ 17.89 million $ 13,374
Feb 15, 2 PM $ 0.0179
+0.11%
$ 17.89 million $ 13,357
Feb 15, 1 PM $ 0.0179
+0.04%
$ 17.87 million $ 13,327
Feb 15, 12 PM $ 0.0179
+0.15%
$ 17.86 million $ 13,332
Feb 15, 11 AM $ 0.0178
-0.04%
$ 17.84 million $ 13,365
Feb 15, 10 AM $ 0.0178
-0.10%
$ 17.84 million $ 13,336
Feb 15, 9 AM $ 0.0179
+0.06%
$ 17.86 million $ 13,396
Feb 15, 8 AM $ 0.0179
-0.04%
$ 17.85 million $ 13,376
Feb 15, 7 AM $ 0.0179
-0.16%
$ 17.85 million $ 13,360
Feb 15, 6 AM $ 0.0179
+0.03%
$ 17.89 million $ 13,282
Feb 15, 5 AM $ 0.0179
-0.11%
$ 17.88 million $ 13,247
Feb 15, 4 AM $ 0.0179
+0.01%
$ 17.91 million $ 13,236
Feb 15, 3 AM $ 0.0179
+0.06%
$ 17.9 million $ 13,222
Feb 15, 2 AM $ 0.0179
+0.02%
$ 17.89 million $ 13,214
Feb 15, 1 AM $ 0.0179
-0.12%
$ 17.89 million $ 13,181
Feb 15, 12 AM $ 0.0179
+0.07%
$ 17.91 million $ 13,195
Feb 14, 11 PM $ 0.0179
-0.12%
$ 17.89 million $ 13,185
Feb 14, 10 PM $ 0.0179
-0.07%
$ 17.92 million $ 13,148
Feb 14, 9 PM $ 0.0179
+0.04%
$ 17.93 million $ 13,161
Feb 14, 8 PM $ 0.0179
+0.01%
$ 17.92 million $ 13,171
Feb 14, 7 PM $ 0.0179
+0.01%
$ 17.92 million $ 13,164
Feb 14, 6 PM $ 0.0179
+0.01%
$ 17.92 million $ 13,153
Feb 14, 5 PM $ 0.0179
-0.07%
$ 17.91 million $ 13,095
Feb 14, 4 PM $ 0.0179
+0.07%
$ 17.93 million $ 13,117
Feb 14, 3 PM $ 0.0179
-0.01%
$ 17.91 million $ 13,557
Feb 14, 2 PM $ 0.0179
+0.09%
$ 17.92 million $ 13,571