MeconCash Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0138
+0.01%
$13.84 million $2,632
Jun 20, 9 PM $0.0127
-0.02%
$12.72 million $2,627
Jun 20, 8 PM $0.0127
+4.99%
$12.72 million $2,627
Jun 20, 7 PM $0.0121
+5.24%
$12.12 million $2,601
Jun 20, 6 PM $0.0115
+0.02%
$11.52 million $2,597
Jun 20, 5 PM $0.0115
+5.22%
$11.51 million $2,589
Jun 20, 4 PM $0.0109
+2.69%
$10.94 million $2,595
Jun 20, 3 PM $0.0107
+1.11%
$10.65 million $2,595
Jun 20, 2 PM $0.0105
+0.17%
$10.54 million $2,583
Jun 20, 1 PM $0.0105
-0.01%
$10.52 million $2,563
Jun 20, 12 PM $0.0105
+2.58%
$10.52 million $2,562
Jun 20, 11 AM $0.0103
+0.01%
$10.26 million $2,533
Jun 20, 10 AM $0.0103
-0.03%
$10.26 million $2,535
Jun 20, 4 AM $0.0137
+0.01%
$13.74 million $2,484
Jun 20, 3 AM $0.0137
-0.08%
$13.74 million $2,481
Jun 19, 9 PM $0.00991
+0.12%
$9.91 million $2,615
Jun 19, 8 PM $0.0099
+0.09%
$9.9 million $2,613
Jun 19, 7 PM $0.00989
+0.01%
$9.89 million $2,630
Jun 19, 6 PM $0.00989
-0.03%
$9.89 million $2,624
Jun 19, 5 PM $0.00989
-0.05%
$9.89 million $2,622
Jun 19, 4 PM $0.00989
+0.11%
$9.89 million $2,629
Jun 19, 3 PM $0.00988
-0.06%
$9.88 million $2,620
Jun 19, 2 PM $0.00989
-0.07%
$9.89 million $2,616
Jun 19, 1 PM $0.0099
+0.05%
$9.9 million $2,630
Jun 19, 12 PM $0.00989
-0.08%
$9.89 million $2,625
Jun 19, 11 AM $0.0099
+0.09%
$9.9 million $2,635
Jun 19, 10 AM $0.00989
-0.03%
$9.89 million $2,637
Jun 19, 9 AM $0.0099
-0.10%
$9.9 million $2,638
Jun 19, 8 AM $0.00991
+0.00%
$9.91 million $2,615
Jun 19, 2 AM $0.011
+0.00%
$11.02 million $2,549
Jun 19, 1 AM $0.011
+0.11%
$11.02 million $2,553
Jun 19, 12 AM $0.011
+0.10%
$11.01 million $2,665
Jun 18, 11 PM $0.011
-0.04%
$10.99 million $2,646
Jun 18, 10 PM $0.011
+0.03%
$11 million $2,622
Jun 18, 9 PM $0.011
-0.05%
$11 million $2,585
Jun 18, 8 PM $0.011
+0.02%
$11 million $2,573
Jun 18, 7 PM $0.011
+0.09%
$11 million $2,556
Jun 18, 6 PM $0.011
+0.05%
$10.99 million $2,554
Jun 18, 5 PM $0.011
+0.16%
$10.98 million $2,561
Jun 18, 4 PM $0.011
-0.16%
$10.97 million $2,544
Jun 18, 3 PM $0.011
+0.15%
$10.98 million $2,546
Jun 18, 2 PM $0.011
-0.11%
$10.97 million $2,511
Jun 18, 1 PM $0.011
+0.07%
$10.98 million $2,482
Jun 18, 12 PM $0.011
+0.02%
$10.97 million $2,475
Jun 18, 6 AM $0.0137
+0.01%
$13.69 million $2,549
Jun 18, 5 AM $0.0137
+0.08%
$13.69 million $2,544
Jun 18, 4 AM $0.0137
+0.10%
$13.68 million $2,543
Jun 18, 3 AM $0.0137
-0.18%
$13.67 million $2,538
Jun 18, 2 AM $0.0137
+0.01%
$13.69 million $2,545
Jun 18, 1 AM $0.0137
-0.05%
$13.69 million $2,532