MeconCash Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.0634
+0.45%
$19.02 million $66,203
May 18, 2022 $0.0632
-0.25%
$18.96 million $64,516
May 17, 2022 $0.0634
+0.10%
$19.03 million $42,766
May 16, 2022 $0.0632
+0.69%
$18.96 million $110,697
May 15, 2022 $0.0629
+0.21%
$18.86 million $95,681
May 14, 2022 $0.0628
-1.12%
$18.84 million $42,986
May 13, 2022 $0.0634
+1.54%
$19.02 million $93,342
May 12, 2022 $0.0625
-10.33%
$18.74 million $103,314
May 11, 2022 $0.0696
-0.07%
$20.89 million $104,133
May 10, 2022 $0.0696
-7.84%
$20.89 million $72,568
May 9, 2022 $0.0756
+2.52%
$22.67 million $90,800
May 8, 2022 $0.0737
-0.44%
$22.11 million $57,423
May 7, 2022 $0.074
+0.45%
$22.21 million $40,560
May 6, 2022 $0.0735
+2.58%
$22.06 million $44,972
May 5, 2022 $0.0717
+0.20%
$21.5 million $45,124
May 4, 2022 $0.0716
+10.45%
$21.47 million $76,131
May 3, 2022 $0.0647
-0.39%
$19.41 million $49,104
May 2, 2022 $0.065
+13.60%
$19.49 million $71,735
May 1, 2022 $0.0572
-5.32%
$17.15 million $94,437
Apr 30, 2022 $0.0605
-0.42%
$18.16 million $31,918
Apr 29, 2022 $0.0609
+0.21%
$18.28 million $75,052
Apr 28, 2022 $0.0608
-1.09%
$18.24 million $57,761
Apr 27, 2022 $0.0615
+1.70%
$18.46 million $52,741
Apr 26, 2022 $0.0607
+0.23%
$18.2 million $59,743
Apr 25, 2022 $0.0605
-7.65%
$18.14 million $115,392
Apr 24, 2022 $0.0654
-0.46%
$19.63 million $57,994
Apr 23, 2022 $0.0655
-0.12%
$19.65 million $58,421
Apr 22, 2022 $0.0656
+0.19%
$19.68 million $49,942
Apr 21, 2022 $0.0655
-0.68%
$19.65 million $74,266
Apr 20, 2022 $0.0659
+0.06%
$19.78 million $65,864
Apr 19, 2022 $0.0662
+0.44%
$19.85 million $51,087
Apr 18, 2022 $0.066
+1.48%
$19.81 million $62,684
Apr 17, 2022 $0.0651
-0.32%
$19.52 million $48,746
Apr 16, 2022 $0.0651
-0.51%
$19.52 million $32,032
Apr 15, 2022 $0.0655
+0.07%
$19.66 million $38,257
Apr 14, 2022 $0.0656
-1.89%
$19.68 million $50,106
Apr 13, 2022 $0.0669
+1.56%
$20.06 million $86,399
Apr 12, 2022 $0.0658
-2.95%
$19.73 million $104,359
Apr 11, 2022 $0.0679
-2.15%
$20.37 million $119,167
Apr 10, 2022 $0.0691
+0.42%
$20.74 million $70,183
Apr 9, 2022 $0.0688
-1.01%
$20.63 million $36,745
Apr 8, 2022 $0.0693
+0.03%
$20.8 million $55,816
Apr 7, 2022 $0.0693
-0.93%
$20.78 million $54,691
Apr 6, 2022 $0.0696
-1.18%
$20.87 million $35,354
Apr 5, 2022 $0.07
-0.81%
$21 million $22,655
Apr 4, 2022 $0.0704
-3.73%
$21.11 million $34,199
Apr 3, 2022 $0.073
+0.20%
$21.91 million $60,629
Apr 2, 2022 $0.0729
+0.05%
$21.87 million $23,061
Apr 1, 2022 $0.0728
-0.27%
$21.84 million $27,088
Mar 31, 2022 $0.0731
-0.01%
$21.94 million $26,480