MeconCash Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0727
-1.51%
$ 21.82 million $ 44,333
Mar 18, 2022 $ 0.0739
-1.48%
$ 22.16 million $ 71,082
Mar 17, 2022 $ 0.075
+2.30%
$ 22.51 million $ 45,517
Mar 16, 2022 $ 0.0732
-0.80%
$ 21.96 million $ 123,051
Mar 15, 2022 $ 0.0739
+5.37%
$ 22.18 million $ 28,065
Mar 14, 2022 $ 0.0703
+0.29%
$ 21.09 million $ 61,165
Mar 13, 2022 $ 0.0699
-0.08%
$ 20.98 million $ 74,822
Mar 12, 2022 $ 0.0703
-2.12%
$ 21.08 million $ 43,553
Mar 11, 2022 $ 0.0718
+2.43%
$ 21.54 million $ 58,350
Mar 10, 2022 $ 0.0703
+0.69%
$ 21.1 million $ 91,649
Mar 9, 2022 $ 0.0699
-1.05%
$ 20.96 million $ 77,935
Mar 8, 2022 $ 0.0706
+0.46%
$ 21.19 million $ 78,639
Mar 7, 2022 $ 0.0702
+7.36%
$ 21.07 million $ 79,296
Mar 6, 2022 $ 0.0653
+0.88%
$ 19.6 million $ 60,391
Mar 5, 2022 $ 0.0648
-4.20%
$ 19.44 million $ 42,573
Mar 4, 2022 $ 0.0674
+15.82%
$ 20.22 million $ 84,625
Mar 3, 2022 $ 0.0582
-0.39%
$ 17.45 million $ 51,521
Mar 2, 2022 $ 0.0584
+2.11%
$ 17.52 million $ 84,816
Mar 1, 2022 $ 0.0572
+0.12%
$ 17.17 million $ 74,277
Feb 28, 2022 $ 0.0571
+0.15%
$ 17.14 million $ 72,987
Feb 27, 2022 $ 0.057
-0.42%
$ 17.11 million $ 59,716
Feb 26, 2022 $ 0.0572
+0.83%
$ 17.15 million $ 48,725
Feb 25, 2022 $ 0.0567
-0.41%
$ 17.01 million $ 67,001
Feb 24, 2022 $ 0.0569
-1.11%
$ 17.08 million $ 76,835
Feb 23, 2022 $ 0.0576
-0.31%
$ 17.27 million $ 32,750
Feb 22, 2022 $ 0.0578
-1.16%
$ 17.35 million $ 61,709
Feb 21, 2022 $ 0.0586
-1.94%
$ 17.57 million $ 38,576
Feb 20, 2022 $ 0.0597
-0.69%
$ 17.92 million $ 62,727
Feb 19, 2022 $ 0.0602
-1.17%
$ 18.05 million $ 56,556
Feb 18, 2022 $ 0.0609
-1.05%
$ 18.26 million $ 53,135
Feb 17, 2022 $ 0.0613
-0.15%
$ 18.4 million $ 89,640
Feb 16, 2022 $ 0.0613
+0.07%
$ 18.39 million $ 66,148
Feb 15, 2022 $ 0.0613
-1.19%
$ 18.38 million $ 107,240
Feb 14, 2022 $ 0.062
-0.25%
$ 18.6 million $ 74,655
Feb 13, 2022 $ 0.0622
+0.07%
$ 18.65 million $ 54,254
Feb 12, 2022 $ 0.0623
+0.73%
$ 18.69 million $ 59,443
Feb 11, 2022 $ 0.0622
+0.48%
$ 18.66 million $ 31,431
Feb 10, 2022 $ 0.0619
-0.57%
$ 18.57 million $ 97,063
Feb 9, 2022 $ 0.0624
-0.38%
$ 18.71 million $ 44,200
Feb 8, 2022 $ 0.0625
+0.82%
$ 18.76 million $ 85,485
Feb 7, 2022 $ 0.062
-0.59%
$ 18.59 million $ 51,184
Feb 6, 2022 $ 0.0623
-0.16%
$ 18.7 million $ 65,941
Feb 5, 2022 $ 0.0623
-1.22%
$ 18.69 million $ 55,969
Feb 4, 2022 $ 0.0629
-0.03%
$ 18.87 million $ 128,069
Feb 3, 2022 $ 0.0627
+1.00%
$ 18.8 million $ 124,063
Feb 2, 2022 $ 0.0621
-0.78%
$ 18.63 million $ 87,000
Feb 1, 2022 $ 0.0626
-0.95%
$ 18.79 million $ 117,197
Jan 31, 2022 $ 0.0633
-0.73%
$ 18.99 million $ 114,356
Jan 30, 2022 $ 0.0638
+1.52%
$ 19.13 million $ 86,937
Jan 29, 2022 $ 0.0628
+1.86%
$ 18.84 million $ 74,737