MeconCash Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0179
+0.09%
$ 17.92 million $ 13,571
Feb 14, 1 PM $ 0.0179
-0.05%
$ 17.9 million $ 13,616
Feb 14, 12 PM $ 0.0179
-0.09%
$ 17.91 million $ 13,578
Feb 14, 11 AM $ 0.0179
-0.01%
$ 17.93 million $ 13,541
Feb 14, 10 AM $ 0.0179
-0.04%
$ 17.93 million $ 13,528
Feb 14, 9 AM $ 0.0179
+0.04%
$ 17.93 million $ 13,518
Feb 14, 8 AM $ 0.0179
+0.05%
$ 17.93 million $ 13,492
Feb 14, 7 AM $ 0.0179
-0.95%
$ 17.92 million $ 13,506
Feb 14, 6 AM $ 0.0181
-0.21%
$ 18.09 million $ 13,549
Feb 14, 5 AM $ 0.0181
+0.03%
$ 18.13 million $ 13,551
Feb 14, 4 AM $ 0.0181
-0.10%
$ 18.13 million $ 13,545
Feb 14, 3 AM $ 0.0181
+0.03%
$ 18.14 million $ 13,548
Feb 14, 2 AM $ 0.0181
-0.16%
$ 18.14 million $ 13,541
Feb 14, 1 AM $ 0.0182
+0.16%
$ 18.17 million $ 13,511
Feb 14, 12 AM $ 0.0181
+0.02%
$ 18.14 million $ 13,486
Feb 13, 11 PM $ 0.0181
-0.04%
$ 18.13 million $ 13,495
Feb 13, 10 PM $ 0.0181
+0.08%
$ 18.14 million $ 13,491
Feb 13, 9 PM $ 0.0181
-0.08%
$ 18.13 million $ 13,450
Feb 13, 8 PM $ 0.0181
+0.15%
$ 18.14 million $ 13,461
Feb 13, 7 PM $ 0.0181
-0.06%
$ 18.11 million $ 13,495
Feb 13, 6 PM $ 0.0181
+0.01%
$ 18.13 million $ 13,493
Feb 13, 5 PM $ 0.0181
-0.01%
$ 18.12 million $ 13,527
Feb 13, 4 PM $ 0.0181
+0.02%
$ 18.12 million $ 13,512
Feb 13, 3 PM $ 0.0181
-0.06%
$ 18.12 million $ 13,509
Feb 13, 2 PM $ 0.0181
+0.04%
$ 18.13 million $ 13,535
Feb 13, 1 PM $ 0.0181
+0.04%
$ 18.13 million $ 13,563
Feb 13, 12 PM $ 0.0181
-0.15%
$ 18.12 million $ 13,546
Feb 13, 11 AM $ 0.0181
-0.06%
$ 18.15 million $ 13,525
Feb 13, 10 AM $ 0.0182
-0.02%
$ 18.16 million $ 13,540
Feb 13, 9 AM $ 0.0182
+0.02%
$ 18.16 million $ 13,531
Feb 13, 8 AM $ 0.0182
+0.08%
$ 18.16 million $ 13,561
Feb 13, 7 AM $ 0.0181
+0.13%
$ 18.14 million $ 13,560
Feb 13, 6 AM $ 0.0181
+0.12%
$ 18.12 million $ 13,558
Feb 13, 5 AM $ 0.0181
-1.16%
$ 18.09 million $ 13,553
Feb 13, 4 AM $ 0.0183
+0.10%
$ 18.31 million $ 13,557
Feb 13, 3 AM $ 0.0183
+0.20%
$ 18.29 million $ 13,596
Feb 13, 2 AM $ 0.0183
+0.04%
$ 18.25 million $ 13,613
Feb 13, 1 AM $ 0.0182
-0.04%
$ 18.25 million $ 14,603
Feb 13, 12 AM $ 0.0183
+0.23%
$ 18.25 million $ 17,514
Feb 12, 11 PM $ 0.0182
+0.02%
$ 18.21 million $ 21,327
Feb 12, 10 PM $ 0.0182
-0.16%
$ 18.21 million $ 25,151
Feb 12, 9 PM $ 0.0182
+0.01%
$ 18.23 million $ 29,047
Feb 12, 8 PM $ 0.0182
+0.03%
$ 18.23 million $ 33,140
Feb 12, 7 PM $ 0.0182
+0.14%
$ 18.23 million $ 37,415
Feb 12, 6 PM $ 0.0182
-0.11%
$ 18.21 million $ 41,166
Feb 12, 5 PM $ 0.0182
-0.02%
$ 18.22 million $ 45,035
Feb 12, 4 PM $ 0.0182
+0.29%
$ 18.23 million $ 49,116
Feb 12, 3 PM $ 0.0182
-0.10%
$ 18.18 million $ 52,842
Feb 12, 2 PM $ 0.0182
+0.03%
$ 18.2 million $ 56,834
Feb 12, 1 PM $ 0.0182
-0.01%
$ 18.19 million $ 60,857