MeconCash Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0137
-0.05%
$13.69 million $2,532
Jun 18, 12 AM $0.0137
+0.00%
$13.7 million $2,473
Jun 17, 11 PM $0.0137
-0.01%
$13.7 million $2,495
Jun 17, 10 PM $0.0137
-0.39%
$13.7 million $2,543
Jun 17, 9 PM $0.0138
+0.01%
$13.76 million $2,527
Jun 17, 8 PM $0.0138
-0.01%
$13.76 million $2,540
Jun 17, 7 PM $0.0138
+0.02%
$13.76 million $2,543
Jun 17, 6 PM $0.0138
-0.03%
$13.75 million $2,563
Jun 17, 5 PM $0.0138
+0.01%
$13.76 million $2,571
Jun 17, 4 PM $0.0138
+0.01%
$13.76 million $2,584
Jun 17, 3 PM $0.0138
-0.01%
$13.75 million $2,579
Jun 17, 2 PM $0.0138
+0.00%
$13.76 million $2,611
Jun 17, 1 PM $0.0138
+0.01%
$13.76 million $2,636
Jun 17, 12 PM $0.0138
-0.02%
$13.76 million $2,646
Jun 17, 11 AM $0.0138
-0.01%
$13.76 million $2,663
Jun 17, 10 AM $0.0138
-1.30%
$13.76 million $2,664
Jun 17, 9 AM $0.0139
+0.04%
$13.94 million $2,609
Jun 17, 8 AM $0.0139
+0.03%
$13.93 million $2,594
Jun 17, 7 AM $0.0139
-0.03%
$13.93 million $2,584
Jun 17, 6 AM $0.0139
+0.02%
$13.93 million $2,560
Jun 17, 5 AM $0.0139
+0.00%
$13.93 million $2,549
Jun 17, 4 AM $0.0139
+0.06%
$13.93 million $2,534
Jun 17, 3 AM $0.0139
+0.05%
$13.92 million $2,525
Jun 17, 2 AM $0.0139
+0.06%
$13.91 million $2,535
Jun 17, 1 AM $0.0139
-1.47%
$13.91 million $2,541
Jun 17, 12 AM $0.0141
-0.01%
$14.11 million $2,478
Jun 16, 11 PM $0.0141
-0.56%
$14.12 million $2,469
Jun 16, 10 PM $0.0142
-0.01%
$14.2 million $2,439
Jun 16, 9 PM $0.0142
-0.13%
$14.2 million $2,483
Jun 16, 8 PM $0.0142
-0.04%
$14.21 million $2,477
Jun 16, 7 PM $0.0142
+0.08%
$14.22 million $2,488
Jun 16, 6 PM $0.0142
-0.01%
$14.21 million $2,471
Jun 16, 5 PM $0.0142
-0.06%
$14.21 million $2,452
Jun 16, 4 PM $0.0142
+0.01%
$14.22 million $2,444
Jun 16, 3 PM $0.0142
+0.00%
$14.21 million $2,446
Jun 16, 2 PM $0.0142
+0.04%
$14.21 million $2,439
Jun 16, 1 PM $0.0142
+0.01%
$14.21 million $2,439
Jun 16, 12 PM $0.0142
-0.66%
$14.21 million $2,437
Jun 16, 11 AM $0.0143
-0.08%
$14.3 million $2,430
Jun 16, 10 AM $0.0143
-0.01%
$14.31 million $2,435
Jun 16, 9 AM $0.0143
+0.26%
$14.31 million $2,444
Jun 16, 8 AM $0.0143
+0.13%
$14.28 million $2,453
Jun 16, 7 AM $0.0143
+1.21%
$14.26 million $2,433
Jun 16, 6 AM $0.0141
-1.13%
$14.09 million $2,477
Jun 16, 5 AM $0.0142
+0.03%
$14.25 million $2,482
Jun 16, 4 AM $0.0142
-0.05%
$14.24 million $2,481
Jun 16, 3 AM $0.0143
-0.03%
$14.25 million $2,475
Jun 16, 2 AM $0.0143
-0.01%
$14.26 million $2,442
Jun 16, 1 AM $0.0143
-0.07%
$14.26 million $2,429
Jun 16, 12 AM $0.0143
+0.09%
$14.27 million $2,408