MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0729
-0.20%
$21.88 million $15,635
Mar 29, 2022 $0.0731
+2.98%
$21.93 million $47,849
Mar 28, 2022 $0.071
+2.72%
$21.29 million $107,226
Mar 27, 2022 $0.0689
+0.08%
$20.67 million $56,439
Mar 26, 2022 $0.0688
-0.08%
$20.65 million $47,409
Mar 25, 2022 $0.069
-0.07%
$20.71 million $58,656
Mar 24, 2022 $0.0691
-1.81%
$20.73 million $148,672
Mar 23, 2022 $0.0707
+6.82%
$21.21 million $93,029
Mar 22, 2022 $0.0662
-5.48%
$19.85 million $44,922
Mar 21, 2022 $0.0701
-4.26%
$21.03 million $43,200
Mar 20, 2022 $0.0731
+0.73%
$21.93 million $47,528
Mar 19, 2022 $0.0727
-1.51%
$21.82 million $44,333
Mar 18, 2022 $0.0739
-1.48%
$22.16 million $71,082
Mar 17, 2022 $0.075
+2.30%
$22.51 million $45,517
Mar 16, 2022 $0.0732
-0.80%
$21.96 million $123,051
Mar 15, 2022 $0.0739
+5.37%
$22.18 million $28,065
Mar 14, 2022 $0.0703
+0.29%
$21.09 million $61,165
Mar 13, 2022 $0.0699
-0.08%
$20.98 million $74,822
Mar 12, 2022 $0.0703
-2.12%
$21.08 million $43,553
Mar 11, 2022 $0.0718
+2.43%
$21.54 million $58,350
Mar 10, 2022 $0.0703
+0.69%
$21.1 million $91,649
Mar 9, 2022 $0.0699
-1.05%
$20.96 million $77,935
Mar 8, 2022 $0.0706
+0.46%
$21.19 million $78,639
Mar 7, 2022 $0.0702
+7.36%
$21.07 million $79,296
Mar 6, 2022 $0.0653
+0.88%
$19.6 million $60,391
Mar 5, 2022 $0.0648
-4.20%
$19.44 million $42,573
Mar 4, 2022 $0.0674
+15.82%
$20.22 million $84,625
Mar 3, 2022 $0.0582
-0.39%
$17.45 million $51,521
Mar 2, 2022 $0.0584
+2.11%
$17.52 million $84,816
Mar 1, 2022 $0.0572
+0.12%
$17.17 million $74,277
Feb 28, 2022 $0.0571
+0.15%
$17.14 million $72,987
Feb 27, 2022 $0.057
-0.42%
$17.11 million $59,716
Feb 26, 2022 $0.0572
+0.83%
$17.15 million $48,725
Feb 25, 2022 $0.0567
-0.41%
$17.01 million $67,001
Feb 24, 2022 $0.0569
-1.11%
$17.08 million $76,835
Feb 23, 2022 $0.0576
-0.31%
$17.27 million $32,750
Feb 22, 2022 $0.0578
-1.16%
$17.35 million $61,709
Feb 21, 2022 $0.0586
-1.94%
$17.57 million $38,576
Feb 20, 2022 $0.0597
-0.69%
$17.92 million $62,727
Feb 19, 2022 $0.0602
-1.17%
$18.05 million $56,556
Feb 18, 2022 $0.0609
-1.05%
$18.26 million $53,135
Feb 17, 2022 $0.0613
-0.15%
$18.4 million $89,640
Feb 16, 2022 $0.0613
+0.07%
$18.39 million $66,148
Feb 15, 2022 $0.0613
-1.19%
$18.38 million $107,240
Feb 14, 2022 $0.062
-0.25%
$18.6 million $74,655
Feb 13, 2022 $0.0622
+0.07%
$18.65 million $54,254
Feb 12, 2022 $0.0623
+0.73%
$18.69 million $59,443
Feb 11, 2022 $0.0622
+0.48%
$18.66 million $31,431
Feb 10, 2022 $0.0619
-0.57%
$18.57 million $97,063
Feb 9, 2022 $0.0624
-0.38%
$18.71 million $44,200