MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0617
-0.76%
$ 18.52 million $ 137,516
Jan 27, 2022 $ 0.0619
-5.70%
$ 18.56 million $ 105,626
Jan 26, 2022 $ 0.0657
+6.03%
$ 19.72 million $ 152,185
Jan 25, 2022 $ 0.062
+1.32%
$ 18.59 million $ 87,800
Jan 24, 2022 $ 0.0612
-8.38%
$ 18.35 million $ 187,997
Jan 23, 2022 $ 0.0669
+3.43%
$ 20.08 million $ 101,435
Jan 22, 2022 $ 0.0645
-2.66%
$ 19.36 million $ 97,619
Jan 21, 2022 $ 0.0662
-5.51%
$ 19.86 million $ 169,745
Jan 20, 2022 $ 0.0702
-0.36%
$ 21.05 million $ 164,392
Jan 19, 2022 $ 0.0704
+0.54%
$ 21.13 million $ 77,587
Jan 18, 2022 $ 0.0704
-5.60%
$ 21.12 million $ 161,009
Jan 17, 2022 $ 0.0746
-0.31%
$ 22.37 million $ 196,203
Jan 16, 2022 $ 0.0745
+0.49%
$ 22.36 million $ 144,675
Jan 15, 2022 $ 0.0742
-1.04%
$ 22.25 million $ 79,174
Jan 14, 2022 $ 0.0748
-0.15%
$ 22.44 million $ 135,225
Jan 13, 2022 $ 0.075
-0.98%
$ 22.5 million $ 181,367
Jan 12, 2022 $ 0.0757
+3.19%
$ 22.72 million $ 137,167
Jan 11, 2022 $ 0.0734
-5.29%
$ 22.02 million $ 96,806
Jan 10, 2022 $ 0.0771
-2.14%
$ 23.14 million $ 205,944
Jan 9, 2022 $ 0.0789
-1.63%
$ 23.68 million $ 109,938
Jan 8, 2022 $ 0.0804
+3.76%
$ 24.13 million $ 136,611
Jan 7, 2022 $ 0.0775
-6.26%
$ 23.26 million $ 185,207
Jan 6, 2022 $ 0.0828
-0.45%
$ 24.84 million $ 140,240
Jan 5, 2022 $ 0.0831
+0.40%
$ 24.93 million $ 175,597
Jan 4, 2022 $ 0.0829
+0.73%
$ 24.88 million $ 177,398
Jan 3, 2022 $ 0.0823
-1.57%
$ 24.7 million $ 200,454
Jan 2, 2022 $ 0.0838
+0.43%
$ 25.15 million $ 217,944
Jan 1, 2022 $ 0.0839
+0.19%
$ 25.17 million $ 120,716
Dec 31, 2021 $ 0.0841
+0.11%
$ 25.23 million $ 168,294
Dec 30, 2021 $ 0.084
-3.06%
$ 25.2 million $ 109,681
Dec 29, 2021 $ 0.086
-4.21%
$ 25.79 million $ 134,365
Dec 28, 2021 $ 0.0897
+2.82%
$ 26.92 million $ 152,027
Dec 27, 2021 $ 0.0873
-0.16%
$ 26.18 million $ 144,071
Dec 26, 2021 $ 0.0874
-6.58%
$ 26.23 million $ 187,802
Dec 25, 2021 $ 0.0939
+2.42%
$ 28.18 million $ 188,387
Dec 24, 2021 $ 0.0937
+8.75%
$ 28.1 million $ 166,132
Dec 23, 2021 $ 0.0861
+0.04%
$ 25.84 million $ 185,313
Dec 22, 2021 $ 0.0863
+12.71%
$ 25.88 million $ 223,076
Dec 21, 2021 $ 0.0765
+4.11%
$ 22.96 million $ 186,166
Dec 20, 2021 $ 0.0731
-10.92%
$ 21.94 million $ 105,759
Dec 19, 2021 $ 0.0823
+0.16%
$ 24.7 million $ 125,178
Dec 18, 2021 $ 0.082
-6.74%
$ 24.61 million $ 107,937
Dec 17, 2021 $ 0.0878
+14.40%
$ 26.34 million $ 144,862
Dec 16, 2021 $ 0.0769
-0.44%
$ 23.08 million $ 99,325
Dec 15, 2021 $ 0.0773
+1.74%
$ 23.18 million $ 96,021
Dec 14, 2021 $ 0.0762
-0.01%
$ 22.86 million $ 162,586
Dec 13, 2021 $ 0.077
-0.30%
$ 23.09 million $ 241,518
Dec 12, 2021 $ 0.0772
-0.53%
$ 23.16 million $ 136,650
Dec 11, 2021 $ 0.0776
-0.01%
$ 23.28 million $ 74,427
Dec 10, 2021 $ 0.077
-0.90%
$ 23.1 million $ 155,505