MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0143
+0.09%
$14.27 million $2,408
Jun 15, 11 PM $0.0143
+0.04%
$14.26 million $2,396
Jun 15, 10 PM $0.0143
+0.09%
$14.25 million $2,420
Jun 15, 9 PM $0.0142
-0.08%
$14.24 million $2,439
Jun 15, 8 PM $0.0142
-0.07%
$14.25 million $2,429
Jun 15, 7 PM $0.0143
-0.02%
$14.26 million $2,395
Jun 15, 6 PM $0.0143
-0.02%
$14.26 million $2,381
Jun 15, 5 PM $0.0143
-0.06%
$14.26 million $2,388
Jun 15, 4 PM $0.0143
-0.01%
$14.27 million $2,388
Jun 15, 3 PM $0.0143
+0.04%
$14.27 million $2,377
Jun 15, 2 PM $0.0143
-0.06%
$14.27 million $2,342
Jun 15, 1 PM $0.0143
-0.09%
$14.28 million $2,342
Jun 15, 12 PM $0.0143
-0.10%
$14.29 million $2,346
Jun 15, 11 AM $0.0143
+0.01%
$14.31 million $2,330
Jun 15, 10 AM $0.0143
+0.03%
$14.3 million $2,344
Jun 15, 9 AM $0.0143
-0.07%
$14.3 million $2,330
Jun 15, 8 AM $0.0143
-0.01%
$14.31 million $2,323
Jun 15, 7 AM $0.0143
+0.02%
$14.31 million $2,344
Jun 15, 6 AM $0.0143
-0.01%
$14.31 million $2,311
Jun 15, 5 AM $0.0143
-0.03%
$14.31 million $2,295
Jun 15, 4 AM $0.0143
-0.03%
$14.31 million $2,259
Jun 15, 3 AM $0.0143
-0.06%
$14.32 million $2,268
Jun 15, 2 AM $0.0143
+0.00%
$14.32 million $2,278
Jun 15, 1 AM $0.0143
+0.01%
$14.32 million $2,298
Jun 15, 12 AM $0.0143
-0.04%
$14.32 million $2,310
Jun 14, 11 PM $0.0143
-0.01%
$14.33 million $2,332
Jun 14, 10 PM $0.0143
+0.08%
$14.33 million $2,310
Jun 14, 9 PM $0.0143
-0.02%
$14.32 million $2,299
Jun 14, 8 PM $0.0143
-0.11%
$14.32 million $2,314
Jun 14, 7 PM $0.0143
+0.03%
$14.34 million $2,341
Jun 14, 6 PM $0.0143
-0.03%
$14.33 million $2,357
Jun 14, 5 PM $0.0143
-0.03%
$14.34 million $2,350
Jun 14, 4 PM $0.0143
+0.02%
$14.34 million $2,352
Jun 14, 3 PM $0.0143
-0.03%
$14.34 million $2,371
Jun 14, 2 PM $0.0143
+0.02%
$14.34 million $2,420
Jun 14, 1 PM $0.0143
+0.08%
$14.33 million $2,413
Jun 14, 12 PM $0.0143
-0.04%
$14.32 million $2,420
Jun 14, 11 AM $0.0143
-0.04%
$14.33 million $2,443
Jun 14, 10 AM $0.0143
-0.67%
$14.34 million $2,425
Jun 14, 9 AM $0.0144
+0.01%
$14.43 million $2,839
Jun 14, 8 AM $0.0144
+0.05%
$14.43 million $2,856
Jun 14, 7 AM $0.0144
-0.03%
$14.42 million $2,863
Jun 14, 6 AM $0.0144
-0.01%
$14.43 million $2,875
Jun 14, 5 AM $0.0144
+0.02%
$14.43 million $2,888
Jun 14, 4 AM $0.0144
-0.01%
$14.43 million $2,944
Jun 14, 3 AM $0.0144
+0.04%
$14.43 million $2,956
Jun 14, 2 AM $0.0144
+0.01%
$14.42 million $2,988
Jun 14, 1 AM $0.0144
-0.08%
$14.42 million $2,986
Jun 14, 12 AM $0.0144
-2.57%
$14.43 million $2,990
Jun 13, 11 PM $0.0148
-0.30%
$14.81 million $2,987