MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0182
-0.01%
$ 18.19 million $ 60,857
Feb 12, 12 PM $ 0.0182
-0.19%
$ 18.19 million $ 64,803
Feb 12, 11 AM $ 0.0182
-0.04%
$ 18.22 million $ 68,771
Feb 12, 10 AM $ 0.0182
+2.18%
$ 18.23 million $ 72,690
Feb 12, 9 AM $ 0.0178
-0.04%
$ 17.84 million $ 76,787
Feb 12, 8 AM $ 0.0178
+0.17%
$ 17.85 million $ 80,815
Feb 12, 7 AM $ 0.0178
-0.07%
$ 17.82 million $ 84,820
Feb 12, 6 AM $ 0.0178
+0.01%
$ 17.83 million $ 88,447
Feb 12, 5 AM $ 0.0178
-0.03%
$ 17.83 million $ 92,285
Feb 12, 4 AM $ 0.0178
-0.09%
$ 17.84 million $ 96,180
Feb 12, 3 AM $ 0.0178
+0.12%
$ 17.85 million $ 99,985
Feb 12, 2 AM $ 0.0178
-0.98%
$ 17.83 million $ 103,960
Feb 12, 1 AM $ 0.018
-2.78%
$ 18 million $ 107,107
Feb 12, 12 AM $ 0.0185
-0.48%
$ 18.58 million $ 107,757
Feb 11, 11 PM $ 0.0186
-0.21%
$ 18.61 million $ 107,895
Feb 11, 10 PM $ 0.0186
-0.05%
$ 18.65 million $ 107,751
Feb 11, 9 PM $ 0.0187
+0.05%
$ 18.66 million $ 107,895
Feb 11, 8 PM $ 0.0186
-0.60%
$ 18.65 million $ 107,848
Feb 11, 7 PM $ 0.0188
+0.09%
$ 18.76 million $ 107,271
Feb 11, 6 PM $ 0.0187
+0.12%
$ 18.74 million $ 107,537
Feb 11, 5 PM $ 0.0187
+0.04%
$ 18.72 million $ 107,546
Feb 11, 4 PM $ 0.0187
-0.55%
$ 18.71 million $ 107,516
Feb 11, 3 PM $ 0.0188
-0.07%
$ 18.82 million $ 107,681
Feb 11, 2 PM $ 0.0188
-0.09%
$ 18.83 million $ 107,550
Feb 11, 1 PM $ 0.0188
+0.04%
$ 18.85 million $ 107,604
Feb 11, 12 PM $ 0.0188
+0.22%
$ 18.84 million $ 107,528
Feb 11, 11 AM $ 0.0188
+0.11%
$ 18.79 million $ 107,611
Feb 11, 10 AM $ 0.0188
-0.03%
$ 18.78 million $ 107,514
Feb 11, 9 AM $ 0.0188
-0.19%
$ 18.78 million $ 107,573
Feb 11, 8 AM $ 0.0188
+0.17%
$ 18.81 million $ 107,523
Feb 11, 7 AM $ 0.0188
-0.03%
$ 18.78 million $ 107,730
Feb 11, 6 AM $ 0.0188
+0.07%
$ 18.79 million $ 108,250
Feb 11, 5 AM $ 0.0188
-0.37%
$ 18.77 million $ 108,350
Feb 11, 4 AM $ 0.0188
+0.08%
$ 18.85 million $ 108,776
Feb 11, 3 AM $ 0.0188
+0.02%
$ 18.83 million $ 109,174
Feb 11, 2 AM $ 0.0188
-0.05%
$ 18.82 million $ 109,252
Feb 11, 1 AM $ 0.0188
-0.39%
$ 18.83 million $ 109,268
Feb 11, 12 AM $ 0.0189
-0.40%
$ 18.91 million $ 109,939
Feb 10, 11 PM $ 0.019
-0.03%
$ 18.99 million $ 109,464
Feb 10, 10 PM $ 0.019
+0.05%
$ 18.99 million $ 105,751
Feb 10, 9 PM $ 0.019
-0.17%
$ 18.98 million $ 101,559
Feb 10, 8 PM $ 0.019
+0.31%
$ 19.02 million $ 97,414
Feb 10, 7 PM $ 0.019
+0.00%
$ 18.96 million $ 93,596
Feb 10, 6 PM $ 0.019
+0.09%
$ 18.95 million $ 89,544
Feb 10, 5 PM $ 0.0189
-0.14%
$ 18.94 million $ 85,547
Feb 10, 4 PM $ 0.019
-0.07%
$ 18.96 million $ 81,408
Feb 10, 3 PM $ 0.019
+0.06%
$ 18.98 million $ 77,346
Feb 10, 2 PM $ 0.019
-0.10%
$ 18.97 million $ 73,281
Feb 10, 1 PM $ 0.019
-0.05%
$ 18.99 million $ 69,122
Feb 10, 12 PM $ 0.019
+0.01%
$ 19 million $ 64,998