MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0625
+0.82%
$18.76 million $85,485
Feb 7, 2022 $0.062
-0.59%
$18.59 million $51,184
Feb 6, 2022 $0.0623
-0.16%
$18.7 million $65,941
Feb 5, 2022 $0.0623
-1.22%
$18.69 million $55,969
Feb 4, 2022 $0.0629
-0.03%
$18.87 million $128,069
Feb 3, 2022 $0.0627
+1.00%
$18.8 million $124,063
Feb 2, 2022 $0.0621
-0.78%
$18.63 million $87,000
Feb 1, 2022 $0.0626
-0.95%
$18.79 million $117,197
Jan 31, 2022 $0.0633
-0.73%
$18.99 million $114,356
Jan 30, 2022 $0.0638
+1.52%
$19.13 million $86,937
Jan 29, 2022 $0.0628
+1.86%
$18.84 million $74,737
Jan 28, 2022 $0.0617
-0.76%
$18.52 million $137,516
Jan 27, 2022 $0.0619
-5.70%
$18.56 million $105,626
Jan 26, 2022 $0.0657
+6.03%
$19.72 million $152,185
Jan 25, 2022 $0.062
+1.32%
$18.59 million $87,800
Jan 24, 2022 $0.0612
-8.38%
$18.35 million $187,997
Jan 23, 2022 $0.0669
+3.43%
$20.08 million $101,435
Jan 22, 2022 $0.0645
-2.66%
$19.36 million $97,619
Jan 21, 2022 $0.0662
-5.51%
$19.86 million $169,745
Jan 20, 2022 $0.0702
-0.36%
$21.05 million $164,392
Jan 19, 2022 $0.0704
+0.54%
$21.13 million $77,587
Jan 18, 2022 $0.0704
-5.60%
$21.12 million $161,009
Jan 17, 2022 $0.0746
-0.31%
$22.37 million $196,203
Jan 16, 2022 $0.0745
+0.49%
$22.36 million $144,675
Jan 15, 2022 $0.0742
-1.04%
$22.25 million $79,174
Jan 14, 2022 $0.0748
-0.15%
$22.44 million $135,225
Jan 13, 2022 $0.075
-0.98%
$22.5 million $181,367
Jan 12, 2022 $0.0757
+3.19%
$22.72 million $137,167
Jan 11, 2022 $0.0734
-5.29%
$22.02 million $96,806
Jan 10, 2022 $0.0771
-2.14%
$23.14 million $205,944
Jan 9, 2022 $0.0789
-1.63%
$23.68 million $109,938
Jan 8, 2022 $0.0804
+3.76%
$24.13 million $136,611
Jan 7, 2022 $0.0775
-6.26%
$23.26 million $185,207
Jan 6, 2022 $0.0828
-0.45%
$24.84 million $140,240
Jan 5, 2022 $0.0831
+0.40%
$24.93 million $175,597
Jan 4, 2022 $0.0829
+0.73%
$24.88 million $177,398
Jan 3, 2022 $0.0823
-1.57%
$24.7 million $200,454
Jan 2, 2022 $0.0838
+0.43%
$25.15 million $217,944
Jan 1, 2022 $0.0839
+0.19%
$25.17 million $120,716
Dec 31, 2021 $0.0841
+0.11%
$25.23 million $168,294
Dec 30, 2021 $0.084
-3.06%
$25.2 million $109,681
Dec 29, 2021 $0.086
-4.21%
$25.79 million $134,365
Dec 28, 2021 $0.0897
+2.82%
$26.92 million $152,027
Dec 27, 2021 $0.0873
-0.16%
$26.18 million $144,071
Dec 26, 2021 $0.0874
-6.58%
$26.23 million $187,802
Dec 25, 2021 $0.0939
+2.42%
$28.18 million $188,387
Dec 24, 2021 $0.0937
+8.75%
$28.1 million $166,132
Dec 23, 2021 $0.0861
+0.04%
$25.84 million $185,313
Dec 22, 2021 $0.0863
+12.71%
$25.88 million $223,076
Dec 21, 2021 $0.0765
+4.11%
$22.96 million $186,166