Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.0658
-2.95%
$19.73 million $104,359
Apr 11, 2022 $0.0679
-2.15%
$20.37 million $119,167
Apr 10, 2022 $0.0691
+0.42%
$20.74 million $70,183
Apr 9, 2022 $0.0688
-1.01%
$20.63 million $36,745
Apr 8, 2022 $0.0693
+0.03%
$20.8 million $55,816
Apr 7, 2022 $0.0693
-0.93%
$20.78 million $54,691
Apr 6, 2022 $0.0696
-1.18%
$20.87 million $35,354
Apr 5, 2022 $0.07
-0.81%
$21 million $22,655
Apr 4, 2022 $0.0704
-3.73%
$21.11 million $34,199
Apr 3, 2022 $0.073
+0.20%
$21.91 million $60,629
Apr 2, 2022 $0.0729
+0.05%
$21.87 million $23,061
Apr 1, 2022 $0.0728
-0.27%
$21.84 million $27,088
Mar 31, 2022 $0.0731
-0.01%
$21.94 million $26,480
Mar 30, 2022 $0.0729
-0.20%
$21.88 million $15,635
Mar 29, 2022 $0.0731
+2.98%
$21.93 million $47,849
Mar 28, 2022 $0.071
+2.72%
$21.29 million $107,226
Mar 27, 2022 $0.0689
+0.08%
$20.67 million $56,439
Mar 26, 2022 $0.0688
-0.08%
$20.65 million $47,409
Mar 25, 2022 $0.069
-0.07%
$20.71 million $58,656
Mar 24, 2022 $0.0691
-1.81%
$20.73 million $148,672
Mar 23, 2022 $0.0707
+6.82%
$21.21 million $93,029
Mar 22, 2022 $0.0662
-5.48%
$19.85 million $44,922
Mar 21, 2022 $0.0701
-4.26%
$21.03 million $43,200
Mar 20, 2022 $0.0731
+0.73%
$21.93 million $47,528
Mar 19, 2022 $0.0727
-1.51%
$21.82 million $44,333
Mar 18, 2022 $0.0739
-1.48%
$22.16 million $71,082
Mar 17, 2022 $0.075
+2.30%
$22.51 million $45,517
Mar 16, 2022 $0.0732
-0.80%
$21.96 million $123,051
Mar 15, 2022 $0.0739
+5.37%
$22.18 million $28,065
Mar 14, 2022 $0.0703
+0.29%
$21.09 million $61,165
Mar 13, 2022 $0.0699
-0.08%
$20.98 million $74,822
Mar 12, 2022 $0.0703
-2.12%
$21.08 million $43,553
Mar 11, 2022 $0.0718
+2.43%
$21.54 million $58,350
Mar 10, 2022 $0.0703
+0.69%
$21.1 million $91,649
Mar 9, 2022 $0.0699
-1.05%
$20.96 million $77,935
Mar 8, 2022 $0.0706
+0.46%
$21.19 million $78,639
Mar 7, 2022 $0.0702
+7.36%
$21.07 million $79,296
Mar 6, 2022 $0.0653
+0.88%
$19.6 million $60,391
Mar 5, 2022 $0.0648
-4.20%
$19.44 million $42,573
Mar 4, 2022 $0.0674
+15.82%
$20.22 million $84,625
Mar 3, 2022 $0.0582
-0.39%
$17.45 million $51,521
Mar 2, 2022 $0.0584
+2.11%
$17.52 million $84,816
Mar 1, 2022 $0.0572
+0.12%
$17.17 million $74,277
Feb 28, 2022 $0.0571
+0.15%
$17.14 million $72,987
Feb 27, 2022 $0.057
-0.42%
$17.11 million $59,716
Feb 26, 2022 $0.0572
+0.83%
$17.15 million $48,725
Feb 25, 2022 $0.0567
-0.41%
$17.01 million $67,001
Feb 24, 2022 $0.0569
-1.11%
$17.08 million $76,835
Feb 23, 2022 $0.0576
-0.31%
$17.27 million $32,750
Feb 22, 2022 $0.0578
-1.16%
$17.35 million $61,709