MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0777
-0.97%
$ 23.31 million $ 174,275
Dec 8, 2021 $ 0.0784
+0.72%
$ 23.52 million $ 152,161
Dec 7, 2021 $ 0.0777
-0.83%
$ 23.32 million $ 86,413
Dec 6, 2021 $ 0.0782
+1.22%
$ 23.46 million $ 181,852
Dec 5, 2021 $ 0.0773
-0.84%
$ 23.18 million $ 146,749
Dec 4, 2021 $ 0.0786
-9.43%
$ 23.58 million $ 191,426
Dec 3, 2021 $ 0.0868
+1.81%
$ 26.04 million $ 171,491
Dec 2, 2021 $ 0.0852
+2.80%
$ 25.57 million $ 109,130
Dec 1, 2021 $ 0.0832
-3.72%
$ 24.96 million $ 123,335
Nov 30, 2021 $ 0.0857
+1.88%
$ 25.71 million $ 162,457
Nov 29, 2021 $ 0.0841
-3.60%
$ 25.23 million $ 128,514
Nov 28, 2021 $ 0.0872
-0.76%
$ 26.17 million $ 180,746
Nov 27, 2021 $ 0.0879
-0.07%
$ 26.37 million $ 79,365
Nov 26, 2021 $ 0.088
-9.31%
$ 26.39 million $ 191,177
Nov 25, 2021 $ 0.0958
-1.81%
$ 28.74 million $ 169,788
Nov 24, 2021 $ 0.0976
-3.50%
$ 29.27 million $ 156,842
Nov 23, 2021 $ 0.101
+13.08%
$ 30.44 million $ 138,871
Nov 22, 2021 $ 0.0892
-1.14%
$ 26.77 million $ 137,469
Nov 21, 2021 $ 0.0903
-0.82%
$ 27.08 million $ 129,644
Nov 20, 2021 $ 0.0911
-0.74%
$ 27.34 million $ 85,324
Nov 19, 2021 $ 0.092
-1.45%
$ 27.59 million $ 159,830
Nov 18, 2021 $ 0.0933
-1.09%
$ 28 million $ 90,036
Nov 17, 2021 $ 0.0945
+1.06%
$ 28.35 million $ 110,163
Nov 16, 2021 $ 0.0932
-7.81%
$ 27.96 million $ 95,730
Nov 15, 2021 $ 0.1
-7.69%
$ 30.12 million $ 197,361
Nov 14, 2021 $ 0.109
+1.50%
$ 32.63 million $ 136,528
Nov 13, 2021 $ 0.107
-2.32%
$ 32.15 million $ 116,409
Nov 12, 2021 $ 0.11
+1.65%
$ 32.91 million $ 190,279
Nov 11, 2021 $ 0.108
-0.78%
$ 32.45 million $ 119,763
Nov 10, 2021 $ 0.107
-4.44%
$ 32.21 million $ 180,825
Nov 9, 2021 $ 0.112
-1.75%
$ 33.71 million $ 229,501
Nov 8, 2021 $ 0.115
-3.71%
$ 34.44 million $ 208,374
Nov 7, 2021 $ 0.119
+3.54%
$ 35.63 million $ 138,711
Nov 6, 2021 $ 0.113
-0.60%
$ 34.02 million $ 104,104
Nov 5, 2021 $ 0.114
-3.37%
$ 34.15 million $ 200,799
Nov 4, 2021 $ 0.118
+0.84%
$ 35.34 million $ 146,379
Nov 3, 2021 $ 0.116
+8.01%
$ 34.82 million $ 211,227
Nov 2, 2021 $ 0.107
-0.52%
$ 32.24 million $ 218,262
Nov 1, 2021 $ 0.108
+0.74%
$ 32.41 million $ 184,914
Oct 31, 2021 $ 0.107
-8.60%
$ 32.17 million $ 139,917
Oct 30, 2021 $ 0.118
-3.52%
$ 35.32 million $ 157,243
Oct 29, 2021 $ 0.122
-9.89%
$ 36.54 million $ 152,834
Oct 28, 2021 $ 0.135
-10.73%
$ 40.55 million $ 145,273
Oct 27, 2021 $ 0.151
-13.52%
$ 45.41 million $ 179,707
Oct 26, 2021 $ 0.175
-4.47%
$ 52.51 million $ 209,910
Oct 25, 2021 $ 0.183
+1.33%
$ 54.96 million $ 62,004
Oct 24, 2021 $ 0.18
+2.17%
$ 53.99 million $ 158,669
Oct 23, 2021 $ 0.177
+1.71%
$ 53 million $ 153,162
Oct 22, 2021 $ 0.174
+30.98%
$ 52.14 million $ 169,910
Oct 21, 2021 $ 0.133
+34.56%
$ 39.9 million $ 251,122