MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.019
+0.01%
$ 19 million $ 64,998
Feb 10, 11 AM $ 0.019
-0.11%
$ 19 million $ 61,001
Feb 10, 10 AM $ 0.019
+0.16%
$ 19.02 million $ 57,186
Feb 10, 9 AM $ 0.019
+0.11%
$ 18.99 million $ 52,781
Feb 10, 8 AM $ 0.019
+0.04%
$ 18.96 million $ 48,616
Feb 10, 7 AM $ 0.019
-0.08%
$ 18.96 million $ 44,320
Feb 10, 6 AM $ 0.019
-0.11%
$ 18.97 million $ 40,037
Feb 10, 5 AM $ 0.019
-0.03%
$ 19 million $ 36,015
Feb 10, 4 AM $ 0.019
-0.02%
$ 19 million $ 31,697
Feb 10, 3 AM $ 0.019
-0.03%
$ 19 million $ 27,276
Feb 10, 2 AM $ 0.019
+0.05%
$ 19 million $ 23,126
Feb 10, 1 AM $ 0.019
-0.09%
$ 18.99 million $ 18,867
Feb 10, 12 AM $ 0.019
+0.08%
$ 19.01 million $ 14,513
Feb 9, 11 PM $ 0.019
+0.08%
$ 18.99 million $ 10,828
Feb 9, 10 PM $ 0.019
-0.19%
$ 18.98 million $ 10,792
Feb 9, 9 PM $ 0.019
+0.12%
$ 19 million $ 10,843
Feb 9, 8 PM $ 0.019
-0.03%
$ 18.99 million $ 10,802
Feb 9, 7 PM $ 0.019
-0.05%
$ 19 million $ 10,784
Feb 9, 6 PM $ 0.019
+0.00%
$ 19 million $ 10,752
Feb 9, 5 PM $ 0.019
+0.11%
$ 19.01 million $ 10,771
Feb 9, 4 PM $ 0.019
-0.10%
$ 19.01 million $ 10,781
Feb 9, 3 PM $ 0.019
+0.19%
$ 19.02 million $ 10,791
Feb 9, 2 PM $ 0.019
-0.12%
$ 18.99 million $ 10,791
Feb 9, 1 PM $ 0.019
-0.04%
$ 19 million $ 10,794
Feb 9, 12 PM $ 0.019
-0.11%
$ 19 million $ 10,786
Feb 9, 11 AM $ 0.019
-0.02%
$ 19.02 million $ 10,770
Feb 9, 10 AM $ 0.019
-0.06%
$ 19.03 million $ 10,760
Feb 9, 9 AM $ 0.019
+0.26%
$ 19.03 million $ 10,743
Feb 9, 8 AM $ 0.019
-0.18%
$ 18.98 million $ 10,773
Feb 9, 7 AM $ 0.019
-0.09%
$ 19.04 million $ 10,774
Feb 9, 6 AM $ 0.019
+0.17%
$ 19.05 million $ 10,741
Feb 9, 5 AM $ 0.019
+0.06%
$ 19.02 million $ 10,746
Feb 9, 4 AM $ 0.019
-0.09%
$ 19.03 million $ 10,736
Feb 9, 3 AM $ 0.019
+0.12%
$ 19.03 million $ 10,753
Feb 9, 2 AM $ 0.019
+0.16%
$ 19.02 million $ 10,770
Feb 9, 1 AM $ 0.019
-0.14%
$ 18.98 million $ 10,767
Feb 9, 12 AM $ 0.019
+0.06%
$ 19 million $ 10,767
Feb 8, 11 PM $ 0.019
+0.04%
$ 18.99 million $ 10,757
Feb 8, 10 PM $ 0.019
-0.41%
$ 18.97 million $ 10,778
Feb 8, 9 PM $ 0.019
+0.60%
$ 19.05 million $ 10,769
Feb 8, 8 PM $ 0.0189
-0.23%
$ 18.94 million $ 10,771
Feb 8, 7 PM $ 0.019
-0.04%
$ 18.99 million $ 10,802
Feb 8, 6 PM $ 0.019
+0.11%
$ 19 million $ 10,825
Feb 8, 5 PM $ 0.019
+0.14%
$ 18.98 million $ 10,857
Feb 8, 4 PM $ 0.019
-0.38%
$ 18.97 million $ 10,850
Feb 8, 3 PM $ 0.019
+0.23%
$ 19.04 million $ 10,826
Feb 8, 2 PM $ 0.019
+0.15%
$ 19 million $ 10,841
Feb 8, 1 PM $ 0.019
-0.17%
$ 18.97 million $ 10,845
Feb 8, 12 PM $ 0.019
+0.08%
$ 19.01 million $ 10,889
Feb 8, 11 AM $ 0.019
+0.15%
$ 18.99 million $ 10,925