MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0148
-0.30%
$14.81 million $2,987
Jun 13, 10 PM $0.0149
+0.00%
$14.86 million $2,986
Jun 13, 9 PM $0.0149
+0.05%
$14.86 million $2,990
Jun 13, 8 PM $0.0148
+0.06%
$14.85 million $2,987
Jun 13, 7 PM $0.0148
+0.07%
$14.84 million $3,000
Jun 13, 6 PM $0.0148
-0.09%
$14.83 million $3,006
Jun 13, 5 PM $0.0148
-0.09%
$14.85 million $3,016
Jun 13, 4 PM $0.0149
-0.07%
$14.86 million $3,042
Jun 13, 3 PM $0.0149
-0.04%
$14.87 million $3,039
Jun 13, 2 PM $0.0149
+0.00%
$14.88 million $3,040
Jun 13, 1 PM $0.0149
+0.02%
$14.87 million $3,053
Jun 13, 12 PM $0.0149
-0.04%
$14.87 million $3,040
Jun 13, 11 AM $0.0149
-0.02%
$14.88 million $3,050
Jun 13, 10 AM $0.0149
+1.22%
$14.88 million $3,056
Jun 13, 9 AM $0.0147
-0.05%
$14.7 million $2,681
Jun 13, 8 AM $0.0147
+0.10%
$14.71 million $2,674
Jun 13, 7 AM $0.0147
+0.03%
$14.7 million $2,681
Jun 13, 6 AM $0.0147
-0.03%
$14.69 million $2,691
Jun 13, 5 AM $0.0147
-0.11%
$14.69 million $2,683
Jun 13, 4 AM $0.0147
+0.00%
$14.71 million $2,672
Jun 13, 3 AM $0.0147
+0.05%
$14.71 million $2,649
Jun 13, 2 AM $0.0147
+0.03%
$14.7 million $2,732
Jun 13, 1 AM $0.0147
-0.05%
$14.7 million $2,705
Jun 13, 12 AM $0.0147
-0.10%
$14.71 million $2,686
Jun 12, 11 PM $0.0147
+0.13%
$14.72 million $2,686
Jun 12, 10 PM $0.0147
+0.07%
$14.7 million $2,702
Jun 12, 9 PM $0.0147
+0.09%
$14.69 million $2,761
Jun 12, 8 PM $0.0147
-0.02%
$14.67 million $2,749
Jun 12, 7 PM $0.0147
-0.11%
$14.68 million $2,730
Jun 12, 6 PM $0.0147
-0.15%
$14.69 million $2,709
Jun 12, 5 PM $0.0147
+0.10%
$14.72 million $2,701
Jun 12, 4 PM $0.0147
-0.03%
$14.7 million $2,675
Jun 12, 3 PM $0.0147
+0.01%
$14.71 million $2,669
Jun 12, 2 PM $0.0147
+0.03%
$14.71 million $2,658
Jun 12, 1 PM $0.0147
+0.03%
$14.7 million $2,645
Jun 12, 7 AM $0.0107
+0.04%
$10.71 million $2,564
Jun 12, 6 AM $0.0107
+0.09%
$10.71 million $2,570
Jun 12, 5 AM $0.0107
+0.13%
$10.7 million $2,568
Jun 12, 4 AM $0.0107
-0.10%
$10.68 million $2,587
Jun 11, 10 PM $0.0149
+0.03%
$14.89 million $2,529
Jun 11, 9 PM $0.0149
+0.02%
$14.89 million $2,537
Jun 11, 8 PM $0.0149
-0.01%
$14.89 million $2,543
Jun 11, 7 PM $0.0149
-0.01%
$14.89 million $2,569
Jun 11, 6 PM $0.0149
+0.05%
$14.89 million $2,605
Jun 11, 5 PM $0.0149
-0.10%
$14.88 million $2,626
Jun 11, 4 PM $0.0149
-0.05%
$14.9 million $2,638
Jun 11, 3 PM $0.0149
+0.01%
$14.91 million $2,687
Jun 11, 2 PM $0.0149
-0.03%
$14.9 million $2,711
Jun 11, 1 PM $0.0149
+0.12%
$14.91 million $2,710
Jun 11, 12 PM $0.0149
-0.05%
$14.89 million $2,703