MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0988
+5.55%
$ 29.65 million $ 213,380
Oct 19, 2021 $ 0.0933
+5.92%
$ 28 million $ 209,618
Oct 18, 2021 $ 0.088
+11.41%
$ 26.4 million $ 232,337
Oct 17, 2021 $ 0.079
+1.64%
$ 23.7 million $ 189,329
Oct 16, 2021 $ 0.078
+0.04%
$ 23.41 million $ 68,109
Oct 15, 2021 $ 0.0778
-1.15%
$ 23.35 million $ 235,372
Oct 14, 2021 $ 0.0787
-0.37%
$ 23.61 million $ 169,615
Oct 13, 2021 $ 0.0789
+10.96%
$ 23.68 million $ 198,939
Oct 12, 2021 $ 0.0711
-3.51%
$ 21.32 million $ 159,549
Oct 11, 2021 $ 0.0733
-8.83%
$ 22 million $ 206,843
Oct 10, 2021 $ 0.0803
-2.40%
$ 24.09 million $ 209,783
Oct 9, 2021 $ 0.0823
-6.47%
$ 24.68 million $ 123,498
Oct 8, 2021 $ 0.0882
-7.86%
$ 26.47 million $ 231,980
Oct 7, 2021 $ 0.0958
-3.55%
$ 28.73 million $ 103,170
Oct 6, 2021 $ 0.0994
+13.08%
$ 29.83 million $ 150,643
Oct 5, 2021 $ 0.0879
+16.66%
$ 26.38 million $ 187,426
Oct 4, 2021 $ 0.0754
-0.82%
$ 22.61 million $ 204,645
Oct 3, 2021 $ 0.076
+1.07%
$ 22.8 million $ 198,606
Oct 2, 2021 $ 0.0751
+1.63%
$ 22.54 million $ 122,168
Oct 1, 2021 $ 0.074
+4.65%
$ 22.21 million $ 223,347
Sep 30, 2021 $ 0.0707
-0.05%
$ 21.21 million $ 258,719
Sep 29, 2021 $ 0.0709
-0.46%
$ 21.26 million $ 184,060
Sep 28, 2021 $ 0.0711
-0.31%
$ 21.32 million $ 198,773
Sep 27, 2021 $ 0.0716
+2.24%
$ 21.48 million $ 208,595
Sep 26, 2021 $ 0.0698
-4.57%
$ 20.93 million $ 212,456
Sep 25, 2021 $ 0.0732
+1.45%
$ 21.95 million $ 103,096
Sep 24, 2021 $ 0.072
+6.88%
$ 21.6 million $ 199,748
Sep 23, 2021 $ 0.0676
+0.11%
$ 20.27 million $ 197,505
Sep 22, 2021 $ 0.0675
+1.04%
$ 20.24 million $ 133,359
Sep 21, 2021 $ 0.0672
+0.14%
$ 20.15 million $ 308,131
Sep 20, 2021 $ 0.0672
-2.90%
$ 20.15 million $ 263,312
Sep 19, 2021 $ 0.0694
+1.49%
$ 20.82 million $ 200,533
Sep 18, 2021 $ 0.0684
+0.51%
$ 20.52 million $ 149,709
Sep 17, 2021 $ 0.0688
+0.02%
$ 20.64 million $ 173,575
Sep 16, 2021 $ 0.0692
-1.73%
$ 20.75 million $ 206,712
Sep 15, 2021 $ 0.0696
-1.50%
$ 20.89 million $ 125,023
Sep 14, 2021 $ 0.0707
+0.52%
$ 21.21 million $ 165,022
Sep 13, 2021 $ 0.0697
-0.91%
$ 20.91 million $ 264,386
Sep 12, 2021 $ 0.0704
+0.26%
$ 21.11 million $ 224,147
Sep 11, 2021 $ 0.069
-0.66%
$ 20.71 million $ 136,057
Sep 10, 2021 $ 0.0695
-1.27%
$ 20.85 million $ 262,120
Sep 9, 2021 $ 0.0694
-1.21%
$ 20.83 million $ 178,025
Sep 8, 2021 $ 0.0698
-3.05%
$ 20.93 million $ 181,649
Sep 7, 2021 $ 0.0719
+1.21%
$ 21.58 million $ 237,819
Sep 6, 2021 $ 0.0711
+1.73%
$ 21.33 million $ 218,171
Sep 5, 2021 $ 0.0698
+3.68%
$ 20.93 million $ 180,393
Sep 4, 2021 $ 0.0674
-0.81%
$ 20.21 million $ 157,182
Sep 3, 2021 $ 0.0681
+4.49%
$ 20.44 million $ 258,452
Sep 2, 2021 $ 0.0652
-2.40%
$ 19.56 million $ 181,183
Sep 1, 2021 $ 0.0667
-0.94%
$ 20.01 million $ 164,983