MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.0731
-10.92%
$21.94 million $105,759
Dec 19, 2021 $0.0823
+0.16%
$24.7 million $125,178
Dec 18, 2021 $0.082
-6.74%
$24.61 million $107,937
Dec 17, 2021 $0.0878
+14.40%
$26.34 million $144,862
Dec 16, 2021 $0.0769
-0.44%
$23.08 million $99,325
Dec 15, 2021 $0.0773
+1.74%
$23.18 million $96,021
Dec 14, 2021 $0.0762
-0.01%
$22.86 million $162,586
Dec 13, 2021 $0.077
-0.30%
$23.09 million $241,518
Dec 12, 2021 $0.0772
-0.53%
$23.16 million $136,650
Dec 11, 2021 $0.0776
-0.01%
$23.28 million $74,427
Dec 10, 2021 $0.077
-0.90%
$23.1 million $155,505
Dec 9, 2021 $0.0777
-0.97%
$23.31 million $174,275
Dec 8, 2021 $0.0784
+0.72%
$23.52 million $152,161
Dec 7, 2021 $0.0777
-0.83%
$23.32 million $86,413
Dec 6, 2021 $0.0782
+1.22%
$23.46 million $181,852
Dec 5, 2021 $0.0773
-0.84%
$23.18 million $146,749
Dec 4, 2021 $0.0786
-9.43%
$23.58 million $191,426
Dec 3, 2021 $0.0868
+1.81%
$26.04 million $171,491
Dec 2, 2021 $0.0852
+2.80%
$25.57 million $109,130
Dec 1, 2021 $0.0832
-3.72%
$24.96 million $123,335
Nov 30, 2021 $0.0857
+1.88%
$25.71 million $162,457
Nov 29, 2021 $0.0841
-3.60%
$25.23 million $128,514
Nov 28, 2021 $0.0872
-0.76%
$26.17 million $180,746
Nov 27, 2021 $0.0879
-0.07%
$26.37 million $79,365
Nov 26, 2021 $0.088
-9.31%
$26.39 million $191,177
Nov 25, 2021 $0.0958
-1.81%
$28.74 million $169,788
Nov 24, 2021 $0.0976
-3.50%
$29.27 million $156,842
Nov 23, 2021 $0.101
+13.08%
$30.44 million $138,871
Nov 22, 2021 $0.0892
-1.14%
$26.77 million $137,469
Nov 21, 2021 $0.0903
-0.82%
$27.08 million $129,644
Nov 20, 2021 $0.0911
-0.74%
$27.34 million $85,324
Nov 19, 2021 $0.092
-1.45%
$27.59 million $159,830
Nov 18, 2021 $0.0933
-1.09%
$28 million $90,036
Nov 17, 2021 $0.0945
+1.06%
$28.35 million $110,163
Nov 16, 2021 $0.0932
-7.81%
$27.96 million $95,730
Nov 15, 2021 $0.1
-7.69%
$30.12 million $197,361
Nov 14, 2021 $0.109
+1.50%
$32.63 million $136,528
Nov 13, 2021 $0.107
-2.32%
$32.15 million $116,409
Nov 12, 2021 $0.11
+1.65%
$32.91 million $190,279
Nov 11, 2021 $0.108
-0.78%
$32.45 million $119,763
Nov 10, 2021 $0.107
-4.44%
$32.21 million $180,825
Nov 9, 2021 $0.112
-1.75%
$33.71 million $229,501
Nov 8, 2021 $0.115
-3.71%
$34.44 million $208,374
Nov 7, 2021 $0.119
+3.54%
$35.63 million $138,711
Nov 6, 2021 $0.113
-0.60%
$34.02 million $104,104
Nov 5, 2021 $0.114
-3.37%
$34.15 million $200,799
Nov 4, 2021 $0.118
+0.84%
$35.34 million $146,379
Nov 3, 2021 $0.116
+8.01%
$34.82 million $211,227
Nov 2, 2021 $0.107
-0.52%
$32.24 million $218,262
Nov 1, 2021 $0.108
+0.74%
$32.41 million $184,914