MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.019
+0.08%
$ 19.01 million $ 10,889
Feb 8, 11 AM $ 0.019
+0.15%
$ 18.99 million $ 10,925
Feb 8, 10 AM $ 0.019
-0.28%
$ 18.96 million $ 10,958
Feb 8, 9 AM $ 0.019
+0.22%
$ 19.01 million $ 10,953
Feb 8, 8 AM $ 0.019
-0.13%
$ 18.96 million $ 10,970
Feb 8, 7 AM $ 0.019
+0.04%
$ 18.98 million $ 10,975
Feb 8, 6 AM $ 0.019
-0.05%
$ 18.99 million $ 11,058
Feb 8, 5 AM $ 0.019
+0.21%
$ 18.99 million $ 11,059
Feb 8, 4 AM $ 0.019
-0.22%
$ 18.94 million $ 11,065
Feb 8, 3 AM $ 0.019
+0.22%
$ 19 million $ 22,974
Feb 8, 2 AM $ 0.019
-0.12%
$ 18.96 million $ 38,136
Feb 8, 1 AM $ 0.019
+0.09%
$ 19 million $ 53,542
Feb 8, 12 AM $ 0.019
+0.07%
$ 18.99 million $ 68,015
Feb 7, 11 PM $ 0.019
-0.35%
$ 18.96 million $ 83,290
Feb 7, 10 PM $ 0.019
+0.09%
$ 19.03 million $ 83,148
Feb 7, 9 PM $ 0.019
+0.24%
$ 19 million $ 83,005
Feb 7, 8 PM $ 0.019
-0.46%
$ 18.97 million $ 82,854
Feb 7, 7 PM $ 0.0191
+0.31%
$ 19.05 million $ 82,689
Feb 7, 6 PM $ 0.019
+0.13%
$ 19 million $ 82,535
Feb 7, 5 PM $ 0.019
+0.12%
$ 18.99 million $ 82,362
Feb 7, 4 PM $ 0.019
-0.06%
$ 18.97 million $ 82,201
Feb 7, 3 PM $ 0.019
-0.15%
$ 18.96 million $ 82,050
Feb 7, 2 PM $ 0.019
+0.05%
$ 19 million $ 81,851
Feb 7, 1 PM $ 0.019
-0.14%
$ 18.98 million $ 81,683
Feb 7, 12 PM $ 0.019
+0.15%
$ 19.01 million $ 81,542
Feb 7, 11 AM $ 0.019
-0.22%
$ 18.98 million $ 81,343
Feb 7, 10 AM $ 0.019
+0.04%
$ 19.01 million $ 81,176
Feb 7, 9 AM $ 0.019
+0.28%
$ 19.01 million $ 81,038
Feb 7, 8 AM $ 0.019
-0.40%
$ 18.96 million $ 80,893
Feb 7, 7 AM $ 0.019
+0.22%
$ 19.04 million $ 80,733
Feb 7, 6 AM $ 0.019
-0.13%
$ 19 million $ 80,514
Feb 7, 5 AM $ 0.019
+0.01%
$ 19.01 million $ 80,347
Feb 7, 4 AM $ 0.019
+0.31%
$ 19.03 million $ 80,207
Feb 7, 3 AM $ 0.0189
-0.17%
$ 18.94 million $ 68,643
Feb 7, 2 AM $ 0.019
-0.15%
$ 18.98 million $ 52,571
Feb 7, 1 AM $ 0.019
+0.17%
$ 19 million $ 37,473
Feb 7, 12 AM $ 0.019
-0.01%
$ 18.97 million $ 22,364
Feb 6, 11 PM $ 0.019
-0.12%
$ 18.98 million $ 81,758
Feb 6, 10 PM $ 0.019
-0.11%
$ 19 million $ 84,242
Feb 6, 9 PM $ 0.019
+0.32%
$ 19.02 million $ 87,053
Feb 6, 8 PM $ 0.019
-0.22%
$ 18.95 million $ 89,873
Feb 6, 7 PM $ 0.019
+0.29%
$ 19 million $ 92,791
Feb 6, 6 PM $ 0.0189
-0.18%
$ 18.94 million $ 95,378
Feb 6, 5 PM $ 0.019
+0.03%
$ 18.98 million $ 97,398
Feb 6, 4 PM $ 0.019
-0.23%
$ 18.98 million $ 99,404
Feb 6, 3 PM $ 0.019
+0.22%
$ 19.02 million $ 102,404
Feb 6, 2 PM $ 0.019
-0.07%
$ 18.99 million $ 104,955
Feb 6, 1 PM $ 0.019
+0.04%
$ 18.99 million $ 107,797
Feb 6, 12 PM $ 0.019
-0.03%
$ 18.99 million $ 110,225
Feb 6, 11 AM $ 0.019
+0.01%
$ 19 million $ 113,014