MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0149
-0.05%
$14.89 million $2,703
Jun 11, 11 AM $0.0149
+0.09%
$14.9 million $2,692
Jun 11, 10 AM $0.0149
-0.10%
$14.88 million $2,705
Jun 11, 9 AM $0.0149
+0.00%
$14.9 million $2,716
Jun 11, 8 AM $0.0149
-0.11%
$14.9 million $2,738
Jun 11, 7 AM $0.0149
-0.03%
$14.92 million $2,752
Jun 11, 6 AM $0.0149
+5.07%
$14.92 million $2,755
Jun 11, 5 AM $0.0142
-0.83%
$14.2 million $2,766
Jun 11, 4 AM $0.0143
+0.01%
$14.32 million $2,750
Jun 11, 3 AM $0.0143
+0.01%
$14.32 million $2,742
Jun 11, 2 AM $0.0143
-0.08%
$14.31 million $2,742
Jun 11, 1 AM $0.0143
+0.01%
$14.33 million $2,731
Jun 11, 12 AM $0.0143
+0.08%
$14.32 million $2,738
Jun 10, 11 PM $0.0143
-0.03%
$14.31 million $2,752
Jun 10, 10 PM $0.0143
+0.06%
$14.32 million $2,739
Jun 10, 9 PM $0.0143
+0.05%
$14.31 million $2,738
Jun 10, 8 PM $0.0143
+0.00%
$14.3 million $2,724
Jun 10, 7 PM $0.0143
-0.03%
$14.3 million $2,725
Jun 10, 6 PM $0.0143
+0.00%
$14.31 million $2,709
Jun 10, 5 PM $0.0143
-0.67%
$14.31 million $2,690
Jun 10, 4 PM $0.0144
+0.62%
$14.4 million $2,690
Jun 10, 3 PM $0.0143
+0.62%
$14.31 million $2,648
Jun 10, 2 PM $0.0142
-0.16%
$14.23 million $2,623
Jun 10, 1 PM $0.0142
+0.02%
$14.25 million $2,597
Jun 10, 12 PM $0.0142
-0.11%
$14.25 million $2,605
Jun 10, 11 AM $0.0143
+0.06%
$14.26 million $2,604
Jun 10, 10 AM $0.0143
-0.08%
$14.25 million $2,593
Jun 10, 9 AM $0.0143
+0.08%
$14.26 million $2,588
Jun 10, 8 AM $0.0143
-0.08%
$14.25 million $2,570
Jun 10, 7 AM $0.0143
-0.10%
$14.27 million $2,530
Jun 10, 6 AM $0.0143
-0.18%
$14.28 million $2,502
Jun 10, 5 AM $0.0143
-0.10%
$14.31 million $2,495
Jun 10, 4 AM $0.0143
-0.09%
$14.32 million $2,502
Jun 10, 3 AM $0.0143
-0.05%
$14.34 million $2,497
Jun 10, 2 AM $0.0143
-0.15%
$14.34 million $2,492
Jun 10, 1 AM $0.0144
-0.04%
$14.36 million $2,480
Jun 10, 12 AM $0.0144
-0.13%
$14.37 million $2,465
Jun 9, 11 PM $0.0144
+0.00%
$14.39 million $2,458
Jun 9, 10 PM $0.0144
-0.09%
$14.39 million $2,451
Jun 9, 9 PM $0.0144
+0.01%
$14.4 million $2,431
Jun 9, 8 PM $0.0144
+0.10%
$14.4 million $2,448
Jun 9, 7 PM $0.0144
-0.01%
$14.39 million $2,436
Jun 9, 6 PM $0.0144
+0.05%
$14.39 million $2,435
Jun 9, 5 PM $0.0144
-0.10%
$14.38 million $2,428
Jun 9, 4 PM $0.0144
-0.05%
$14.4 million $2,422
Jun 9, 3 PM $0.0144
-0.01%
$14.4 million $2,416
Jun 9, 2 PM $0.0144
+0.01%
$14.4 million $2,431
Jun 9, 1 PM $0.0144
-0.01%
$14.4 million $2,455
Jun 9, 12 PM $0.0144
+0.05%
$14.4 million $2,458
Jun 9, 11 AM $0.0144
+0.01%
$14.4 million $2,482