Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.0838
+0.43%
$25.15 million $217,944
Jan 1, 2022 $0.0839
+0.19%
$25.17 million $120,716
Dec 31, 2021 $0.0841
+0.11%
$25.23 million $168,294
Dec 30, 2021 $0.084
-3.06%
$25.2 million $109,681
Dec 29, 2021 $0.086
-4.21%
$25.79 million $134,365
Dec 28, 2021 $0.0897
+2.82%
$26.92 million $152,027
Dec 27, 2021 $0.0873
-0.16%
$26.18 million $144,071
Dec 26, 2021 $0.0874
-6.58%
$26.23 million $187,802
Dec 25, 2021 $0.0939
+2.42%
$28.18 million $188,387
Dec 24, 2021 $0.0937
+8.75%
$28.1 million $166,132
Dec 23, 2021 $0.0861
+0.04%
$25.84 million $185,313
Dec 22, 2021 $0.0863
+12.71%
$25.88 million $223,076
Dec 21, 2021 $0.0765
+4.11%
$22.96 million $186,166
Dec 20, 2021 $0.0731
-10.92%
$21.94 million $105,759
Dec 19, 2021 $0.0823
+0.16%
$24.7 million $125,178
Dec 18, 2021 $0.082
-6.74%
$24.61 million $107,937
Dec 17, 2021 $0.0878
+14.40%
$26.34 million $144,862
Dec 16, 2021 $0.0769
-0.44%
$23.08 million $99,325
Dec 15, 2021 $0.0773
+1.74%
$23.18 million $96,021
Dec 14, 2021 $0.0762
-0.01%
$22.86 million $162,586
Dec 13, 2021 $0.077
-0.30%
$23.09 million $241,518
Dec 12, 2021 $0.0772
-0.53%
$23.16 million $136,650
Dec 11, 2021 $0.0776
-0.01%
$23.28 million $74,427
Dec 10, 2021 $0.077
-0.90%
$23.1 million $155,505
Dec 9, 2021 $0.0777
-0.97%
$23.31 million $174,275
Dec 8, 2021 $0.0784
+0.72%
$23.52 million $152,161
Dec 7, 2021 $0.0777
-0.83%
$23.32 million $86,413
Dec 6, 2021 $0.0782
+1.22%
$23.46 million $181,852
Dec 5, 2021 $0.0773
-0.84%
$23.18 million $146,749
Dec 4, 2021 $0.0786
-9.43%
$23.58 million $191,426
Dec 3, 2021 $0.0868
+1.81%
$26.04 million $171,491
Dec 2, 2021 $0.0852
+2.80%
$25.57 million $109,130
Dec 1, 2021 $0.0832
-3.72%
$24.96 million $123,335
Nov 30, 2021 $0.0857
+1.88%
$25.71 million $162,457
Nov 29, 2021 $0.0841
-3.60%
$25.23 million $128,514
Nov 28, 2021 $0.0872
-0.76%
$26.17 million $180,746
Nov 27, 2021 $0.0879
-0.07%
$26.37 million $79,365
Nov 26, 2021 $0.088
-9.31%
$26.39 million $191,177
Nov 25, 2021 $0.0958
-1.81%
$28.74 million $169,788
Nov 24, 2021 $0.0976
-3.50%
$29.27 million $156,842
Nov 23, 2021 $0.101
+13.08%
$30.44 million $138,871
Nov 22, 2021 $0.0892
-1.14%
$26.77 million $137,469
Nov 21, 2021 $0.0903
-0.82%
$27.08 million $129,644
Nov 20, 2021 $0.0911
-0.74%
$27.34 million $85,324
Nov 19, 2021 $0.092
-1.45%
$27.59 million $159,830
Nov 18, 2021 $0.0933
-1.09%
$28 million $90,036
Nov 17, 2021 $0.0945
+1.06%
$28.35 million $110,163
Nov 16, 2021 $0.0932
-7.81%
$27.96 million $95,730
Nov 15, 2021 $0.1
-7.69%
$30.12 million $197,361
Nov 14, 2021 $0.109
+1.50%
$32.63 million $136,528