MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0673
+2.10%
$ 20.2 million $ 157,988
Aug 30, 2021 $ 0.066
-1.99%
$ 19.81 million $ 189,548
Aug 29, 2021 $ 0.0681
-0.59%
$ 20.43 million $ 268,303
Aug 28, 2021 $ 0.0684
-1.15%
$ 20.52 million $ 142,313
Aug 27, 2021 $ 0.0692
-3.03%
$ 20.77 million $ 194,509
Aug 26, 2021 $ 0.0714
-5.32%
$ 21.42 million $ 216,261
Aug 25, 2021 $ 0.0754
-4.65%
$ 22.61 million $ 150,449
Aug 24, 2021 $ 0.079
+0.64%
$ 23.71 million $ 243,563
Aug 23, 2021 $ 0.0785
-0.71%
$ 23.56 million $ 238,674
Aug 22, 2021 $ 0.0789
-3.52%
$ 23.68 million $ 176,299
Aug 21, 2021 $ 0.0815
-1.03%
$ 24.45 million $ 172,171
Aug 20, 2021 $ 0.082
-0.76%
$ -- $ 200,092
Aug 19, 2021 $ 0.083
+2.66%
$ -- $ 191,006
Aug 18, 2021 $ 0.0809
-1.12%
$ -- $ 211,618
Aug 17, 2021 $ 0.0818
-1.69%
$ -- $ 324,907
Aug 16, 2021 $ 0.0832
-2.89%
$ -- $ 212,009
Aug 15, 2021 $ 0.0861
-1.22%
$ -- $ 225,363
Aug 14, 2021 $ 0.0872
+0.29%
$ -- $ 160,077
Aug 13, 2021 $ 0.0869
+6.07%
$ -- $ 228,250
Aug 12, 2021 $ 0.0817
-0.83%
$ -- $ 219,973
Aug 11, 2021 $ 0.0823
-0.53%
$ -- $ 227,194
Aug 10, 2021 $ 0.0827
-0.24%
$ -- $ 208,638
Aug 8, 2021 $ 0.0823
-0.56%
$ -- $ 167,351
Aug 7, 2021 $ 0.0825
+2.89%
$ -- $ 165,481
Aug 6, 2021 $ 0.0801
-1.68%
$ -- $ 108,661
Aug 5, 2021 $ 0.0813
-6.57%
$ -- $ 223,878
Aug 4, 2021 $ 0.0884
+0.14%
$ -- $ 136,488
Aug 3, 2021 $ 0.0883
+0.60%
$ -- $ 139,974
Aug 2, 2021 $ 0.0877
-3.16%
$ -- $ 137,626
Aug 1, 2021 $ 0.0907
+7.80%
$ -- $ 157,698
Jul 30, 2021 $ 0.0846
+10.83%
$ -- $ 181,385
Jul 29, 2021 $ 0.0763
-9.56%
$ -- $ 169,913
Jul 28, 2021 $ 0.0842
-1.43%
$ -- $ 165,784
Jul 27, 2021 $ 0.0856
-2.78%
$ -- $ 136,292
Jul 26, 2021 $ 0.0881
+1.71%
$ -- $ 143,654
Jul 25, 2021 $ 0.0873
+0.77%
$ -- $ 114,229
Jul 24, 2021 $ 0.0868
+31.71%
$ -- $ 141,015
Jul 23, 2021 $ 0.0643
-4.62%
$ -- $ 154,463
Jul 22, 2021 $ 0.0637
+2.08%
$ -- $ 32,721
Jul 21, 2021 $ 0.0623
+1.07%
$ -- $ 168,025
Jul 20, 2021 $ 0.0616
-1.39%
$ -- $ 156,742
Jul 19, 2021 $ 0.0625
+19.00%
$ -- $ 47,475
Jul 18, 2021 $ 0.0525
-1.48%
$ -- $ 670
Jul 17, 2021 $ 0.0533
-5.68%
$ -- $ 532
Jul 16, 2021 $ 0.0565
+418.34%
$ -- $ 61,645
Jul 15, 2021 $ 0.0109
-84.06%
$ -- $ 23,439
Jul 14, 2021 $ 0.0684
+0.15%
$ -- $ 47,808
Jul 13, 2021 $ 0.0683
-1.92%
$ -- $ 50,444
Jul 12, 2021 $ 0.0696
-3.84%
$ -- $ 56,165
Jul 11, 2021 $ 0.0724
+0.89%
$ -- $ 50,269