MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.107
-8.60%
$32.17 million $139,917
Oct 30, 2021 $0.118
-3.52%
$35.32 million $157,243
Oct 29, 2021 $0.122
-9.89%
$36.54 million $152,834
Oct 28, 2021 $0.135
-10.73%
$40.55 million $145,273
Oct 27, 2021 $0.151
-13.52%
$45.41 million $179,707
Oct 26, 2021 $0.175
-4.47%
$52.51 million $209,910
Oct 25, 2021 $0.183
+1.33%
$54.96 million $62,004
Oct 24, 2021 $0.18
+2.17%
$53.99 million $158,669
Oct 23, 2021 $0.177
+1.71%
$53 million $153,162
Oct 22, 2021 $0.174
+30.98%
$52.14 million $169,910
Oct 21, 2021 $0.133
+34.56%
$39.9 million $251,122
Oct 20, 2021 $0.0988
+5.55%
$29.65 million $213,380
Oct 19, 2021 $0.0933
+5.92%
$28 million $209,618
Oct 18, 2021 $0.088
+11.41%
$26.4 million $232,337
Oct 17, 2021 $0.079
+1.64%
$23.7 million $189,329
Oct 16, 2021 $0.078
+0.04%
$23.41 million $68,109
Oct 15, 2021 $0.0778
-1.15%
$23.35 million $235,372
Oct 14, 2021 $0.0787
-0.37%
$23.61 million $169,615
Oct 13, 2021 $0.0789
+10.96%
$23.68 million $198,939
Oct 12, 2021 $0.0711
-3.51%
$21.32 million $159,549
Oct 11, 2021 $0.0733
-8.83%
$22 million $206,843
Oct 10, 2021 $0.0803
-2.40%
$24.09 million $209,783
Oct 9, 2021 $0.0823
-6.47%
$24.68 million $123,498
Oct 8, 2021 $0.0882
-7.86%
$26.47 million $231,980
Oct 7, 2021 $0.0958
-3.55%
$28.73 million $103,170
Oct 6, 2021 $0.0994
+13.08%
$29.83 million $150,643
Oct 5, 2021 $0.0879
+16.66%
$26.38 million $187,426
Oct 4, 2021 $0.0754
-0.82%
$22.61 million $204,645
Oct 3, 2021 $0.076
+1.07%
$22.8 million $198,606
Oct 2, 2021 $0.0751
+1.63%
$22.54 million $122,168
Oct 1, 2021 $0.074
+4.65%
$22.21 million $223,347
Sep 30, 2021 $0.0707
-0.05%
$21.21 million $258,719
Sep 29, 2021 $0.0709
-0.46%
$21.26 million $184,060
Sep 28, 2021 $0.0711
-0.31%
$21.32 million $198,773
Sep 27, 2021 $0.0716
+2.24%
$21.48 million $208,595
Sep 26, 2021 $0.0698
-4.57%
$20.93 million $212,456
Sep 25, 2021 $0.0732
+1.45%
$21.95 million $103,096
Sep 24, 2021 $0.072
+6.88%
$21.6 million $199,748
Sep 23, 2021 $0.0676
+0.11%
$20.27 million $197,505
Sep 22, 2021 $0.0675
+1.04%
$20.24 million $133,359
Sep 21, 2021 $0.0672
+0.14%
$20.15 million $308,131
Sep 20, 2021 $0.0672
-2.90%
$20.15 million $263,312
Sep 19, 2021 $0.0694
+1.49%
$20.82 million $200,533
Sep 18, 2021 $0.0684
+0.51%
$20.52 million $149,709
Sep 17, 2021 $0.0688
+0.02%
$20.64 million $173,575
Sep 16, 2021 $0.0692
-1.73%
$20.75 million $206,712
Sep 15, 2021 $0.0696
-1.50%
$20.89 million $125,023
Sep 14, 2021 $0.0707
+0.52%
$21.21 million $165,022
Sep 13, 2021 $0.0697
-0.91%
$20.91 million $264,386
Sep 12, 2021 $0.0704
+0.26%
$21.11 million $224,147