MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0144
+0.07%
$14.39 million $2,490
Jun 9, 9 AM $0.0144
-0.08%
$14.38 million $2,497
Jun 9, 8 AM $0.0144
-0.07%
$14.39 million $2,508
Jun 9, 7 AM $0.0144
+0.03%
$14.4 million $2,547
Jun 9, 6 AM $0.0144
-1.19%
$14.4 million $2,583
Jun 9, 5 AM $0.0146
-0.12%
$14.57 million $2,581
Jun 9, 4 AM $0.0146
-0.08%
$14.59 million $2,580
Jun 9, 3 AM $0.0146
-0.10%
$14.6 million $2,589
Jun 9, 2 AM $0.0146
-0.03%
$14.62 million $2,599
Jun 9, 1 AM $0.0146
-0.04%
$14.62 million $2,605
Jun 9, 12 AM $0.0146
-1.31%
$14.63 million $2,613
Jun 8, 11 PM $0.0148
+0.05%
$14.82 million $2,614
Jun 8, 10 PM $0.0148
+0.06%
$14.81 million $2,638
Jun 8, 9 PM $0.0148
-0.07%
$14.8 million $2,635
Jun 8, 8 PM $0.0148
-0.14%
$14.81 million $2,629
Jun 8, 7 PM $0.0148
+0.06%
$14.83 million $2,631
Jun 8, 6 PM $0.0148
-0.06%
$14.82 million $2,616
Jun 8, 5 PM $0.0148
-0.18%
$14.83 million $2,612
Jun 8, 4 PM $0.0149
+0.10%
$14.86 million $2,597
Jun 8, 3 PM $0.0148
-0.02%
$14.85 million $2,602
Jun 8, 2 PM $0.0148
+0.00%
$14.85 million $2,584
Jun 8, 1 PM $0.0148
-0.07%
$14.85 million $2,574
Jun 8, 12 PM $0.0149
-0.07%
$14.86 million $2,566
Jun 8, 11 AM $0.0149
+0.14%
$14.87 million $2,550
Jun 8, 10 AM $0.0149
+0.07%
$14.85 million $2,539
Jun 8, 9 AM $0.0148
+0.08%
$14.84 million $2,528
Jun 8, 8 AM $0.0148
+0.01%
$14.83 million $2,512
Jun 8, 7 AM $0.0148
-0.02%
$14.82 million $2,495
Jun 8, 6 AM $0.0148
+0.01%
$14.83 million $2,471
Jun 8, 5 AM $0.0148
+0.02%
$14.82 million $2,465
Jun 8, 4 AM $0.0148
+0.08%
$14.82 million $2,452
Jun 8, 3 AM $0.0148
-0.71%
$14.81 million $2,441
Jun 8, 2 AM $0.0149
+0.07%
$14.92 million $2,420
Jun 8, 1 AM $0.0149
+0.06%
$14.91 million $2,408
Jun 8, 12 AM $0.0149
+0.13%
$14.9 million $2,398
Jun 7, 11 PM $0.0149
+0.34%
$14.88 million $2,394
Jun 7, 10 PM $0.0148
-0.01%
$14.82 million $2,372
Jun 7, 9 PM $0.0148
+0.14%
$14.83 million $2,362
Jun 7, 8 PM $0.0148
+0.05%
$14.81 million $2,357
Jun 7, 7 PM $0.0148
-0.05%
$14.8 million $2,354
Jun 7, 6 PM $0.0148
+0.05%
$14.8 million $2,357
Jun 7, 5 PM $0.0148
+0.06%
$14.8 million $2,353
Jun 7, 4 PM $0.0148
+0.07%
$14.79 million $2,351
Jun 7, 3 PM $0.0148
+0.03%
$14.78 million $2,349
Jun 7, 2 PM $0.0148
+0.02%
$14.77 million $2,350
Jun 7, 1 PM $0.0148
-0.03%
$14.77 million $2,348
Jun 7, 12 PM $0.0148
+0.06%
$14.77 million $2,357
Jun 7, 11 AM $0.0148
+0.00%
$14.76 million $2,360
Jun 7, 10 AM $0.0148
+0.06%
$14.76 million $2,364
Jun 7, 9 AM $0.0148
-0.02%
$14.76 million $2,368