MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.019
-0.03%
$ 18.99 million $ 110,225
Feb 6, 11 AM $ 0.019
+0.01%
$ 19 million $ 113,014
Feb 6, 10 AM $ 0.019
+0.12%
$ 18.98 million $ 115,616
Feb 6, 9 AM $ 0.019
-0.25%
$ 18.96 million $ 118,439
Feb 6, 8 AM $ 0.019
+0.14%
$ 19.01 million $ 120,974
Feb 6, 7 AM $ 0.019
+0.03%
$ 18.99 million $ 123,527
Feb 6, 6 AM $ 0.019
+0.04%
$ 18.98 million $ 125,986
Feb 6, 5 AM $ 0.019
-0.04%
$ 18.98 million $ 127,081
Feb 6, 4 AM $ 0.019
-0.24%
$ 18.99 million $ 129,817
Feb 6, 3 AM $ 0.019
+0.49%
$ 19.03 million $ 132,280
Feb 6, 2 AM $ 0.0189
-0.38%
$ 18.93 million $ 135,041
Feb 6, 1 AM $ 0.019
+0.35%
$ 19.01 million $ 137,796
Feb 6, 12 AM $ 0.0189
-0.58%
$ 18.94 million $ 140,437
Feb 5, 11 PM $ 0.0191
+0.00%
$ 19.05 million $ 67,865
Feb 5, 10 PM $ 0.0191
-0.03%
$ 19.05 million $ 65,333
Feb 5, 9 PM $ 0.0191
+0.12%
$ 19.05 million $ 62,527
Feb 5, 8 PM $ 0.019
+0.08%
$ 19.03 million $ 59,760
Feb 5, 7 PM $ 0.019
-0.05%
$ 19.02 million $ 56,998
Feb 5, 6 PM $ 0.019
-0.01%
$ 19.03 million $ 54,404
Feb 5, 5 PM $ 0.019
-0.07%
$ 19.03 million $ 52,485
Feb 5, 4 PM $ 0.019
-0.05%
$ 19.05 million $ 50,474
Feb 5, 3 PM $ 0.0191
+0.13%
$ 19.05 million $ 47,505
Feb 5, 2 PM $ 0.019
-0.01%
$ 19.03 million $ 44,938
Feb 5, 1 PM $ 0.019
-0.06%
$ 19.03 million $ 42,209
Feb 5, 12 PM $ 0.019
-0.01%
$ 19.04 million $ 39,684
Feb 5, 11 AM $ 0.019
+0.01%
$ 19.05 million $ 36,894
Feb 5, 10 AM $ 0.019
+0.02%
$ 19.04 million $ 34,227
Feb 5, 9 AM $ 0.019
-0.01%
$ 19.04 million $ 31,487
Feb 5, 8 AM $ 0.019
+0.13%
$ 19.04 million $ 28,984
Feb 5, 7 AM $ 0.019
+0.17%
$ 19.02 million $ 26,527
Feb 5, 6 AM $ 0.019
-0.25%
$ 18.99 million $ 24,048
Feb 5, 5 AM $ 0.019
-0.10%
$ 19.04 million $ 23,541
Feb 5, 4 AM $ 0.0191
+0.08%
$ 19.05 million $ 22,816
Feb 5, 3 AM $ 0.019
-0.02%
$ 19.04 million $ 23,193
Feb 5, 2 AM $ 0.019
-0.04%
$ 19.04 million $ 22,282
Feb 5, 1 AM $ 0.019
-0.01%
$ 19.05 million $ 21,778
Feb 5, 12 AM $ 0.0191
+0.04%
$ 19.05 million $ 21,495
Feb 4, 11 PM $ 0.019
-0.01%
$ 19.04 million $ 107,801
Feb 4, 10 PM $ 0.019
-0.04%
$ 19.04 million $ 107,670
Feb 4, 9 PM $ 0.0191
+0.00%
$ 19.05 million $ 107,493
Feb 4, 8 PM $ 0.0191
+0.05%
$ 19.05 million $ 107,335
Feb 4, 7 PM $ 0.019
-0.06%
$ 19.04 million $ 107,144
Feb 4, 6 PM $ 0.0191
+0.03%
$ 19.05 million $ 106,999
Feb 4, 5 PM $ 0.019
-0.03%
$ 19.05 million $ 106,797
Feb 4, 4 PM $ 0.0191
+0.03%
$ 19.05 million $ 106,645
Feb 4, 3 PM $ 0.019
-0.04%
$ 19.05 million $ 106,480
Feb 4, 2 PM $ 0.0191
+0.06%
$ 19.05 million $ 106,308
Feb 4, 1 PM $ 0.019
-0.06%
$ 19.04 million $ 106,189
Feb 4, 12 PM $ 0.0191
+0.08%
$ 19.05 million $ 106,090
Feb 4, 11 AM $ 0.019
-0.05%
$ 19.04 million $ 105,904