Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.107
-2.32%
$32.15 million $116,409
Nov 12, 2021 $0.11
+1.65%
$32.91 million $190,279
Nov 11, 2021 $0.108
-0.78%
$32.45 million $119,763
Nov 10, 2021 $0.107
-4.44%
$32.21 million $180,825
Nov 9, 2021 $0.112
-1.75%
$33.71 million $229,501
Nov 8, 2021 $0.115
-3.71%
$34.44 million $208,374
Nov 7, 2021 $0.119
+3.54%
$35.63 million $138,711
Nov 6, 2021 $0.113
-0.60%
$34.02 million $104,104
Nov 5, 2021 $0.114
-3.37%
$34.15 million $200,799
Nov 4, 2021 $0.118
+0.84%
$35.34 million $146,379
Nov 3, 2021 $0.116
+8.01%
$34.82 million $211,227
Nov 2, 2021 $0.107
-0.52%
$32.24 million $218,262
Nov 1, 2021 $0.108
+0.74%
$32.41 million $184,914
Oct 31, 2021 $0.107
-8.60%
$32.17 million $139,917
Oct 30, 2021 $0.118
-3.52%
$35.32 million $157,243
Oct 29, 2021 $0.122
-9.89%
$36.54 million $152,834
Oct 28, 2021 $0.135
-10.73%
$40.55 million $145,273
Oct 27, 2021 $0.151
-13.52%
$45.41 million $179,707
Oct 26, 2021 $0.175
-4.47%
$52.51 million $209,910
Oct 25, 2021 $0.183
+1.33%
$54.96 million $62,004
Oct 24, 2021 $0.18
+2.17%
$53.99 million $158,669
Oct 23, 2021 $0.177
+1.71%
$53 million $153,162
Oct 22, 2021 $0.174
+30.98%
$52.14 million $169,910
Oct 21, 2021 $0.133
+34.56%
$39.9 million $251,122
Oct 20, 2021 $0.0988
+5.55%
$29.65 million $213,380
Oct 19, 2021 $0.0933
+5.92%
$28 million $209,618
Oct 18, 2021 $0.088
+11.41%
$26.4 million $232,337
Oct 17, 2021 $0.079
+1.64%
$23.7 million $189,329
Oct 16, 2021 $0.078
+0.04%
$23.41 million $68,109
Oct 15, 2021 $0.0778
-1.15%
$23.35 million $235,372
Oct 14, 2021 $0.0787
-0.37%
$23.61 million $169,615
Oct 13, 2021 $0.0789
+10.96%
$23.68 million $198,939
Oct 12, 2021 $0.0711
-3.51%
$21.32 million $159,549
Oct 11, 2021 $0.0733
-8.83%
$22 million $206,843
Oct 10, 2021 $0.0803
-2.40%
$24.09 million $209,783
Oct 9, 2021 $0.0823
-6.47%
$24.68 million $123,498
Oct 8, 2021 $0.0882
-7.86%
$26.47 million $231,980
Oct 7, 2021 $0.0958
-3.55%
$28.73 million $103,170
Oct 6, 2021 $0.0994
+13.08%
$29.83 million $150,643
Oct 5, 2021 $0.0879
+16.66%
$26.38 million $187,426
Oct 4, 2021 $0.0754
-0.82%
$22.61 million $204,645
Oct 3, 2021 $0.076
+1.07%
$22.8 million $198,606
Oct 2, 2021 $0.0751
+1.63%
$22.54 million $122,168
Oct 1, 2021 $0.074
+4.65%
$22.21 million $223,347
Sep 30, 2021 $0.0707
-0.05%
$21.21 million $258,719
Sep 29, 2021 $0.0709
-0.46%
$21.26 million $184,060
Sep 28, 2021 $0.0711
-0.31%
$21.32 million $198,773
Sep 27, 2021 $0.0716
+2.24%
$21.48 million $208,595
Sep 26, 2021 $0.0698
-4.57%
$20.93 million $212,456
Sep 25, 2021 $0.0732
+1.45%
$21.95 million $103,096