MeconCash Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.069
-0.66%
$20.71 million $136,057
Sep 10, 2021 $0.0695
-1.27%
$20.85 million $262,120
Sep 9, 2021 $0.0694
-1.21%
$20.83 million $178,025
Sep 8, 2021 $0.0698
-3.05%
$20.93 million $181,649
Sep 7, 2021 $0.0719
+1.21%
$21.58 million $237,819
Sep 6, 2021 $0.0711
+1.73%
$21.33 million $218,171
Sep 5, 2021 $0.0698
+3.68%
$20.93 million $180,393
Sep 4, 2021 $0.0674
-0.81%
$20.21 million $157,182
Sep 3, 2021 $0.0681
+4.49%
$20.44 million $258,452
Sep 2, 2021 $0.0652
-2.40%
$19.56 million $181,183
Sep 1, 2021 $0.0667
-0.94%
$20.01 million $164,983
Aug 31, 2021 $0.0673
+2.10%
$20.2 million $157,988
Aug 30, 2021 $0.066
-1.99%
$19.81 million $189,548
Aug 29, 2021 $0.0681
-0.59%
$20.43 million $268,303
Aug 28, 2021 $0.0684
-1.15%
$20.52 million $142,313
Aug 27, 2021 $0.0692
-3.03%
$20.77 million $194,509
Aug 26, 2021 $0.0714
-5.32%
$21.42 million $216,261
Aug 25, 2021 $0.0754
-4.65%
$22.61 million $150,449
Aug 24, 2021 $0.079
+0.64%
$23.71 million $243,563
Aug 23, 2021 $0.0785
-0.71%
$23.56 million $238,674
Aug 22, 2021 $0.0789
-3.52%
$23.68 million $176,299
Aug 21, 2021 $0.0815
-1.03%
$24.45 million $172,171
Aug 20, 2021 $0.082
-0.76%
$-- $200,092
Aug 19, 2021 $0.083
+2.66%
$-- $191,006
Aug 18, 2021 $0.0809
-1.12%
$-- $211,618
Aug 17, 2021 $0.0818
-1.69%
$-- $324,907
Aug 16, 2021 $0.0832
-2.89%
$-- $212,009
Aug 15, 2021 $0.0861
-1.22%
$-- $225,363
Aug 14, 2021 $0.0872
+0.29%
$-- $160,077
Aug 13, 2021 $0.0869
+6.07%
$-- $228,250
Aug 12, 2021 $0.0817
-0.83%
$-- $219,973
Aug 11, 2021 $0.0823
-0.53%
$-- $227,194
Aug 10, 2021 $0.0827
-0.24%
$-- $208,638
Aug 8, 2021 $0.0823
-0.56%
$-- $167,351
Aug 7, 2021 $0.0825
+2.89%
$-- $165,481
Aug 6, 2021 $0.0801
-1.68%
$-- $108,661
Aug 5, 2021 $0.0813
-6.57%
$-- $223,878
Aug 4, 2021 $0.0884
+0.14%
$-- $136,488
Aug 3, 2021 $0.0883
+0.60%
$-- $139,974
Aug 2, 2021 $0.0877
-3.16%
$-- $137,626
Aug 1, 2021 $0.0907
+7.80%
$-- $157,698
Jul 30, 2021 $0.0846
+10.83%
$-- $181,385
Jul 29, 2021 $0.0763
-9.56%
$-- $169,913
Jul 28, 2021 $0.0842
-1.43%
$-- $165,784
Jul 27, 2021 $0.0856
-2.78%
$-- $136,292
Jul 26, 2021 $0.0881
+1.71%
$-- $143,654
Jul 25, 2021 $0.0873
+0.77%
$-- $114,229
Jul 24, 2021 $0.0868
+31.71%
$-- $141,015
Jul 23, 2021 $0.0643
-4.62%
$-- $154,463
Jul 22, 2021 $0.0637
+2.08%
$-- $32,721