MeconCash Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.019
-0.05%
$ 19.04 million $ 105,904
Feb 4, 10 AM $ 0.019
-0.04%
$ 19.05 million $ 105,786
Feb 4, 9 AM $ 0.0191
+0.03%
$ 19.05 million $ 105,609
Feb 4, 8 AM $ 0.019
+0.13%
$ 19.05 million $ 105,434
Feb 4, 7 AM $ 0.019
+0.13%
$ 19.02 million $ 105,229
Feb 4, 6 AM $ 0.019
+0.07%
$ 19 million $ 105,230
Feb 4, 5 AM $ 0.019
+0.01%
$ 18.98 million $ 104,471
Feb 4, 4 AM $ 0.019
+0.00%
$ 18.98 million $ 102,398
Feb 4, 3 AM $ 0.019
+0.01%
$ 18.98 million $ 99,328
Feb 4, 2 AM $ 0.019
+0.00%
$ 18.98 million $ 97,337
Feb 4, 1 AM $ 0.019
+0.00%
$ 18.98 million $ 94,911
Feb 4, 12 AM $ 0.019
-0.32%
$ 18.98 million $ 92,442
Feb 3, 11 PM $ 0.019
+0.01%
$ 19.05 million $ 4,145
Feb 3, 10 PM $ 0.019
-0.05%
$ 19.04 million $ 4,083
Feb 3, 9 PM $ 0.0191
+0.01%
$ 19.05 million $ 4,061
Feb 3, 8 PM $ 0.0191
-0.02%
$ 19.05 million $ 4,035
Feb 3, 7 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,029
Feb 3, 6 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,056
Feb 3, 5 PM $ 0.0191
+0.04%
$ 19.05 million $ 4,090
Feb 3, 4 PM $ 0.019
-0.04%
$ 19.05 million $ 4,083
Feb 3, 3 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,105
Feb 3, 2 PM $ 0.0191
-0.01%
$ 19.05 million $ 4,147
Feb 3, 1 PM $ 0.0191
-0.01%
$ 19.05 million $ 4,155
Feb 3, 12 PM $ 0.0191
+0.02%
$ 19.06 million $ 4,126
Feb 3, 11 AM $ 0.0191
+0.03%
$ 19.05 million $ 4,091
Feb 3, 10 AM $ 0.019
-0.04%
$ 19.05 million $ 4,082
Feb 3, 9 AM $ 0.0191
+0.02%
$ 19.05 million $ 3,946
Feb 3, 8 AM $ 0.0191
-0.03%
$ 19.05 million $ 3,950
Feb 3, 7 AM $ 0.0191
+0.11%
$ 19.06 million $ 4,015
Feb 3, 6 AM $ 0.019
-0.02%
$ 19.04 million $ 3,826
Feb 3, 5 AM $ 0.019
+0.07%
$ 19.04 million $ 3,724
Feb 3, 4 AM $ 0.019
-0.05%
$ 19.03 million $ 3,845
Feb 3, 3 AM $ 0.019
-0.02%
$ 19.04 million $ 3,733
Feb 3, 2 AM $ 0.019
+0.02%
$ 19.04 million $ 3,697
Feb 3, 1 AM $ 0.019
+0.00%
$ 19.04 million $ 3,662
Feb 3, 12 AM $ 0.019
+0.03%
$ 19.04 million $ 3,628
Feb 2, 11 PM $ 0.019
-0.02%
$ 19.04 million $ 3,575
Feb 2, 10 PM $ 0.019
+0.10%
$ 19.04 million $ 3,594
Feb 2, 9 PM $ 0.019
-0.10%
$ 19.02 million $ 3,539
Feb 2, 8 PM $ 0.019
+0.07%
$ 19.04 million $ 3,492
Feb 2, 7 PM $ 0.019
-0.09%
$ 19.02 million $ 3,411
Feb 2, 6 PM $ 0.019
+0.09%
$ 19.04 million $ 3,388
Feb 2, 5 PM $ 0.019
+0.25%
$ 19.02 million $ 3,362
Feb 2, 4 PM $ 0.019
-0.34%
$ 18.98 million $ 3,352
Feb 2, 3 PM $ 0.019
+0.10%
$ 19.04 million $ 3,280
Feb 2, 2 PM $ 0.019
+0.05%
$ 19.02 million $ 3,198
Feb 2, 1 PM $ 0.019
-0.18%
$ 19.01 million $ 3,167
Feb 2, 12 PM $ 0.019
+0.09%
$ 19.04 million $ 3,211
Feb 2, 11 AM $ 0.019
-0.10%
$ 19.02 million $ 3,227
Feb 2, 10 AM $ 0.019
+0.00%
$ 19.04 million $ 3,133