MeconCash Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.0148
-0.02%
$14.76 million $2,368
Jun 7, 8 AM $0.0148
+0.02%
$14.76 million $2,377
Jun 7, 7 AM $0.0148
-0.14%
$14.76 million $2,376
Jun 7, 6 AM $0.0148
-0.04%
$14.78 million $2,379
Jun 7, 5 AM $0.0148
+0.05%
$14.78 million $2,380
Jun 7, 4 AM $0.0148
-0.04%
$14.78 million $2,377
Jun 7, 3 AM $0.0148
-0.03%
$14.78 million $2,380
Jun 7, 2 AM $0.0148
+0.00%
$14.79 million $2,389
Jun 7, 1 AM $0.0148
+0.05%
$14.79 million $2,393
Jun 7, 12 AM $0.0148
-0.08%
$14.78 million $2,390
Jun 6, 11 PM $0.0148
+0.02%
$14.79 million $2,384
Jun 6, 10 PM $0.0148
-0.03%
$14.79 million $2,395
Jun 6, 9 PM $0.0148
-0.10%
$14.79 million $2,406
Jun 6, 8 PM $0.0148
+0.07%
$14.81 million $2,403
Jun 6, 7 PM $0.0148
-0.05%
$14.8 million $2,407
Jun 6, 6 PM $0.0148
+0.03%
$14.8 million $2,409
Jun 6, 5 PM $0.0148
+0.08%
$14.8 million $2,408
Jun 6, 4 PM $0.0148
+0.01%
$14.79 million $2,409
Jun 6, 3 PM $0.0148
+0.07%
$14.79 million $2,404
Jun 6, 2 PM $0.0148
-0.15%
$14.77 million $2,403
Jun 6, 1 PM $0.0148
-0.03%
$14.8 million $2,402
Jun 6, 12 PM $0.0148
+0.05%
$14.8 million $2,398
Jun 6, 11 AM $0.0148
-0.14%
$14.79 million $2,393
Jun 6, 10 AM $0.0148
-0.05%
$14.81 million $2,385
Jun 6, 9 AM $0.0148
-1.44%
$14.82 million $2,385
Jun 6, 8 AM $0.015
-0.01%
$15.03 million $2,369
Jun 6, 7 AM $0.015
+0.01%
$15.04 million $2,373
Jun 6, 6 AM $0.015
-0.09%
$15.03 million $2,372
Jun 6, 5 AM $0.015
-0.06%
$15.05 million $2,367
Jun 6, 4 AM $0.0151
-0.04%
$15.06 million $2,372
Jun 6, 3 AM $0.0151
-0.03%
$15.06 million $2,372
Jun 6, 2 AM $0.0151
+0.10%
$15.07 million $2,367
Jun 6, 1 AM $0.0151
+0.02%
$15.05 million $2,366
Jun 6, 12 AM $0.015
-0.06%
$15.05 million $2,366
Jun 5, 11 PM $0.0151
+0.03%
$15.06 million $2,377
Jun 5, 10 PM $0.0151
+0.00%
$15.05 million $2,373
Jun 5, 9 PM $0.0151
-0.01%
$15.05 million $2,364
Jun 5, 8 PM $0.0151
+0.05%
$15.05 million $2,367
Jun 5, 7 PM $0.015
-0.05%
$15.04 million $2,366
Jun 5, 6 PM $0.0151
-0.01%
$15.05 million $2,371
Jun 5, 5 PM $0.0151
-0.08%
$15.05 million $2,375
Jun 5, 4 PM $0.0151
-0.08%
$15.07 million $2,379
Jun 5, 3 PM $0.0151
-0.08%
$15.08 million $2,376
Jun 5, 2 PM $0.0151
+0.11%
$15.09 million $2,374
Jun 5, 1 PM $0.0151
+0.15%
$15.07 million $2,373
Jun 5, 12 PM $0.0151
-0.01%
$15.05 million $2,373
Jun 5, 11 AM $0.0151
+0.02%
$15.05 million $2,375
Jun 5, 10 AM $0.015
+0.06%
$15.05 million $2,367
Jun 5, 9 AM $0.015
+0.05%
$15.04 million $2,371
Jun 5, 8 AM $0.015
-0.04%
$15.04 million $2,369