MeconCash Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0928
+2.24%
$ -- $ 65,229
May 19, 2021 $ 0.0908
-8.25%
$ -- $ 71,163
May 18, 2021 $ 0.0989
+15.84%
$ -- $ 40,324
May 17, 2021 $ 0.0854
+5.10%
$ -- $ 56
May 16, 2021 $ 0.0812
-17.36%
$ -- $ 27
May 15, 2021 $ 0.0983
-2.73%
$ -- $ 4,493
May 14, 2021 $ 0.101
+2.44%
$ -- $ 55,511
May 13, 2021 $ 0.0987
-3.27%
$ -- $ 63,170
May 12, 2021 $ 0.102
+6.95%
$ -- $ 5,411
May 11, 2021 $ 0.0957
-7.98%
$ -- $ 2.23 million
May 10, 2021 $ 0.104
-11.16%
$ -- $ 1.12 million
May 9, 2021 $ 0.117
+3.31%
$ -- $ 2.08 million
May 8, 2021 $ 0.113
-1.91%
$ -- $ 2.32 million
May 7, 2021 $ 0.116
-13.45%
$ -- $ 2.64 million
May 6, 2021 $ 0.133
-11.60%
$ -- $ 1.89 million
May 5, 2021 $ 0.151
-2.04%
$ -- $ 3.34 million
May 4, 2021 $ 0.154
-5.32%
$ -- $ 1.78 million
May 3, 2021 $ 0.163
-4.04%
$ -- $ 3.83 million
May 2, 2021 $ 0.17
+5.80%
$ -- $ 4.55 million
May 1, 2021 $ 0.16
-4.87%
$ -- $ 3.67 million
Apr 30, 2021 $ 0.169
-5.42%
$ -- $ 1.01 million
Apr 29, 2021 $ 0.178
-0.77%
$ -- $ 4.57 million
Apr 28, 2021 $ 0.18
-8.83%
$ -- $ 2.62 million
Apr 27, 2021 $ 0.197
-4.97%
$ -- $ 3.8 million
Apr 26, 2021 $ 0.207
+29.13%
$ -- $ 4.5 million
Apr 25, 2021 $ 0.161
+3.76%
$ -- $ 3.63 million
Apr 24, 2021 $ 0.155
+0.05%
$ -- $ 3.2 million
Apr 23, 2021 $ 0.155
-8.64%
$ -- $ 2.63 million
Apr 22, 2021 $ 0.169
-15.80%
$ -- $ 3.61 million
Apr 21, 2021 $ 0.201
+1.72%
$ -- $ 3.81 million
Apr 20, 2021 $ 0.198
-7.06%
$ -- $ 4.85 million
Apr 19, 2021 $ 0.213
-8.53%
$ -- $ 4.29 million
Apr 18, 2021 $ 0.232
+0.81%
$ -- $ 4.96 million
Apr 17, 2021 $ 0.231
+6.52%
$ -- $ 4.3 million
Apr 16, 2021 $ 0.216
-10.38%
$ -- $ 2.09 million
Apr 15, 2021 $ 0.242
+2.71%
$ -- $ 3.71 million
Apr 14, 2021 $ 0.235
-3.24%
$ -- $ 4.5 million
Apr 13, 2021 $ 0.243
-1.40%
$ -- $ 4.31 million
Apr 12, 2021 $ 0.246
-1.17%
$ -- $ 1.41 million
Apr 11, 2021 $ 0.249
+6.39%
$ -- $ 4.54 million
Apr 10, 2021 $ 0.234
-7.51%
$ -- $ 2.69 million
Apr 9, 2021 $ 0.253
+9.54%
$ -- $ 5.76 million
Apr 8, 2021 $ 0.231
-1.85%
$ -- $ 5.71 million
Apr 7, 2021 $ 0.236
+13.24%
$ -- $ 6.66 million
Apr 6, 2021 $ 0.208
-5.62%
$ -- $ 3.72 million
Apr 5, 2021 $ 0.22
-16.19%
$ -- $ 3 million
Apr 4, 2021 $ 0.263
+1.44%
$ -- $ 2.78 million
Apr 3, 2021 $ 0.259
-5.15%
$ -- $ 3.58 million
Apr 2, 2021 $ 0.273
+12.11%
$ -- $ 5.27 million
Apr 1, 2021 $ 0.244
+2.72%
$ -- $ 4.7 million