Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2021 $0.072
+6.88%
$21.6 million $199,748
Sep 23, 2021 $0.0676
+0.11%
$20.27 million $197,505
Sep 22, 2021 $0.0675
+1.04%
$20.24 million $133,359
Sep 21, 2021 $0.0672
+0.14%
$20.15 million $308,131
Sep 20, 2021 $0.0672
-2.90%
$20.15 million $263,312
Sep 19, 2021 $0.0694
+1.49%
$20.82 million $200,533
Sep 18, 2021 $0.0684
+0.51%
$20.52 million $149,709
Sep 17, 2021 $0.0688
+0.02%
$20.64 million $173,575
Sep 16, 2021 $0.0692
-1.73%
$20.75 million $206,712
Sep 15, 2021 $0.0696
-1.50%
$20.89 million $125,023
Sep 14, 2021 $0.0707
+0.52%
$21.21 million $165,022
Sep 13, 2021 $0.0697
-0.91%
$20.91 million $264,386
Sep 12, 2021 $0.0704
+0.26%
$21.11 million $224,147
Sep 11, 2021 $0.069
-0.66%
$20.71 million $136,057
Sep 10, 2021 $0.0695
-1.27%
$20.85 million $262,120
Sep 9, 2021 $0.0694
-1.21%
$20.83 million $178,025
Sep 8, 2021 $0.0698
-3.05%
$20.93 million $181,649
Sep 7, 2021 $0.0719
+1.21%
$21.58 million $237,819
Sep 6, 2021 $0.0711
+1.73%
$21.33 million $218,171
Sep 5, 2021 $0.0698
+3.68%
$20.93 million $180,393
Sep 4, 2021 $0.0674
-0.81%
$20.21 million $157,182
Sep 3, 2021 $0.0681
+4.49%
$20.44 million $258,452
Sep 2, 2021 $0.0652
-2.40%
$19.56 million $181,183
Sep 1, 2021 $0.0667
-0.94%
$20.01 million $164,983
Aug 31, 2021 $0.0673
+2.10%
$20.2 million $157,988
Aug 30, 2021 $0.066
-1.99%
$19.81 million $189,548
Aug 29, 2021 $0.0681
-0.59%
$20.43 million $268,303
Aug 28, 2021 $0.0684
-1.15%
$20.52 million $142,313
Aug 27, 2021 $0.0692
-3.03%
$20.77 million $194,509
Aug 26, 2021 $0.0714
-5.32%
$21.42 million $216,261
Aug 25, 2021 $0.0754
-4.65%
$22.61 million $150,449
Aug 24, 2021 $0.079
+0.64%
$23.71 million $243,563
Aug 23, 2021 $0.0785
-0.71%
$23.56 million $238,674
Aug 22, 2021 $0.0789
-3.52%
$23.68 million $176,299
Aug 21, 2021 $0.0815
-1.03%
$24.45 million $172,171
Aug 20, 2021 $0.082
-0.76%
$-- $200,092
Aug 19, 2021 $0.083
+2.66%
$-- $191,006
Aug 18, 2021 $0.0809
-1.12%
$-- $211,618
Aug 17, 2021 $0.0818
-1.69%
$-- $324,907
Aug 16, 2021 $0.0832
-2.89%
$-- $212,009
Aug 15, 2021 $0.0861
-1.22%
$-- $225,363
Aug 14, 2021 $0.0872
+0.29%
$-- $160,077
Aug 13, 2021 $0.0869
+6.07%
$-- $228,250
Aug 12, 2021 $0.0817
-0.83%
$-- $219,973
Aug 11, 2021 $0.0823
-0.53%
$-- $227,194
Aug 10, 2021 $0.0827
-0.24%
$-- $208,638
Aug 8, 2021 $0.0823
-0.56%
$-- $167,351
Aug 7, 2021 $0.0825
+2.89%
$-- $165,481
Aug 6, 2021 $0.0801
-1.68%
$-- $108,661
Aug 5, 2021 $0.0813
-6.57%
$-- $223,878