Coinranking
MeconCash Historical Data
MCH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2021 | $0.0623 | +1.07% | ||
| Jul 20, 2021 | $0.0616 | -1.39% | ||
| Jul 19, 2021 | $0.0625 | +19.00% | ||
| Jul 18, 2021 | $0.0525 | -1.48% | ||
| Jul 17, 2021 | $0.0533 | -5.68% | ||
| Jul 16, 2021 | $0.0565 | +418.34% | ||
| Jul 15, 2021 | $0.0109 | -84.06% | ||
| Jul 14, 2021 | $0.0684 | +0.15% | ||
| Jul 13, 2021 | $0.0683 | -1.92% | ||
| Jul 12, 2021 | $0.0696 | -3.84% | ||
| Jul 11, 2021 | $0.0724 | +0.89% | ||
| Jul 10, 2021 | $0.0718 | -0.06% | ||
| Jul 9, 2021 | $0.0718 | -4.76% | ||
| Jul 8, 2021 | $0.0754 | -3.18% | ||
| Jul 7, 2021 | $0.0778 | -1.54% | ||
| Jul 6, 2021 | $0.0791 | +6.56% | ||
| Jul 5, 2021 | $0.0742 | -7.67% | ||
| Jul 4, 2021 | $0.0804 | -0.06% | ||
| Jul 3, 2021 | $0.0804 | +2.81% | ||
| Jul 2, 2021 | $0.0782 | -13.02% | ||
| Jul 1, 2021 | $0.0898 | +0.21% | ||
| Jun 30, 2021 | $0.0896 | +0.83% | ||
| Jun 29, 2021 | $0.089 | -1.70% | ||
| Jun 28, 2021 | $0.0911 | -1.39% | ||
| Jun 27, 2021 | $0.0923 | +12.73% | ||
| Jun 26, 2021 | $0.0818 | +10.38% | ||
| Jun 25, 2021 | $0.074 | +0.52% | ||
| Jun 24, 2021 | $0.0738 | -1.11% | ||
| Jun 23, 2021 | $0.0746 | +3.46% | ||
| Jun 22, 2021 | $0.072 | -0.61% | ||
| Jun 21, 2021 | $0.0721 | -0.93% | ||
| Jun 20, 2021 | $0.074 | -6.73% | ||
| Jun 19, 2021 | $0.0794 | +6.81% | ||
| Jun 18, 2021 | $0.0751 | -7.22% | ||
| Jun 17, 2021 | $0.0809 | -9.53% | ||
| Jun 16, 2021 | $0.0895 | -5.28% | ||
| Jun 15, 2021 | $0.0945 | +1.31% | ||
| Jun 14, 2021 | $0.0933 | -1.24% | ||
| Jun 13, 2021 | $0.0979 | +2.92% | ||
| Jun 12, 2021 | $0.0951 | +0.48% | ||
| Jun 11, 2021 | $0.0947 | -4.87% | ||
| Jun 10, 2021 | $0.0995 | +0.53% | ||
| Jun 9, 2021 | $0.0989 | +3.39% | ||
| Jun 8, 2021 | $0.0957 | -17.35% | ||
| Jun 7, 2021 | $0.116 | -3.23% | ||
| Jun 6, 2021 | $0.12 | +2.91% | ||
| Jun 5, 2021 | $0.116 | -2.11% | ||
| Jun 4, 2021 | $0.119 | -2.45% | ||
| Jun 3, 2021 | $0.122 | -14.50% | ||
| Jun 2, 2021 | $0.143 | +0.73% | ||