MeconCash Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.019
-0.10%
$ 19.02 million $ 3,227
Feb 2, 10 AM $ 0.019
+0.00%
$ 19.04 million $ 3,133
Feb 2, 9 AM $ 0.019
+0.03%
$ 19.04 million $ 3,268
Feb 2, 8 AM $ 0.019
+0.11%
$ 19.04 million $ 3,247
Feb 2, 7 AM $ 0.019
-0.13%
$ 19.02 million $ 3,151
Feb 2, 6 AM $ 0.019
+0.00%
$ 19.04 million $ 3,178
Feb 2, 5 AM $ 0.019
+0.01%
$ 19.04 million $ 3,305
Feb 2, 4 AM $ 0.019
+0.00%
$ 19.04 million $ 3,122
Feb 2, 3 AM $ 0.019
-0.01%
$ 19.04 million $ 3,217
Feb 2, 2 AM $ 0.019
-0.01%
$ 19.04 million $ 3,256
Feb 2, 1 AM $ 0.019
+0.01%
$ 19.04 million $ 3,265
Feb 2, 12 AM $ 0.019
-0.01%
$ 19.04 million $ 3,293
Feb 1, 11 PM $ 0.019
+0.00%
$ 19.04 million $ 73,715
Feb 1, 10 PM $ 0.019
-0.01%
$ 19.04 million $ 73,702
Feb 1, 9 PM $ 0.019
+0.00%
$ 19.04 million $ 73,774
Feb 1, 8 PM $ 0.019
+0.01%
$ 19.04 million $ 73,783
Feb 1, 7 PM $ 0.019
+0.00%
$ 19.04 million $ 73,836
Feb 1, 6 PM $ 0.019
+0.00%
$ 19.04 million $ 73,874
Feb 1, 5 PM $ 0.019
-0.01%
$ 19.04 million $ 73,863
Feb 1, 4 PM $ 0.019
+0.00%
$ 19.04 million $ 73,862
Feb 1, 3 PM $ 0.019
+0.00%
$ 19.04 million $ 73,850
Feb 1, 2 PM $ 0.019
+0.01%
$ 19.04 million $ 73,865
Feb 1, 1 PM $ 0.019
-0.01%
$ 19.04 million $ 73,876
Feb 1, 12 PM $ 0.019
-0.01%
$ 19.04 million $ 73,847
Feb 1, 11 AM $ 0.019
+0.00%
$ 19.04 million $ 73,837
Feb 1, 10 AM $ 0.019
+0.00%
$ 19.04 million $ 73,924
Feb 1, 9 AM $ 0.019
+0.01%
$ 19.04 million $ 73,893
Feb 1, 8 AM $ 0.019
-0.01%
$ 19.04 million $ 73,909
Feb 1, 7 AM $ 0.019
+0.00%
$ 19.04 million $ 73,918
Feb 1, 6 AM $ 0.019
+0.00%
$ 19.05 million $ 73,882
Feb 1, 5 AM $ 0.019
+0.00%
$ 19.05 million $ 73,864
Feb 1, 4 AM $ 0.019
+0.00%
$ 19.05 million $ 73,855
Feb 1, 3 AM $ 0.019
-0.01%
$ 19.05 million $ 145,665
Feb 1, 2 AM $ 0.019
+0.01%
$ 19.05 million $ 298,324
Feb 1, 1 AM $ 0.019
-0.01%
$ 19.05 million $ 462,468
Feb 1, 12 AM $ 0.019
-0.01%
$ 19.05 million $ 580,429
Jan 31, 11 PM $ 0.019
+0.01%
$ 19.05 million $ 532,172
Jan 31, 10 PM $ 0.019
-0.02%
$ 19.05 million $ 532,205
Jan 31, 9 PM $ 0.019
-0.01%
$ 19.05 million $ 532,158
Jan 31, 8 PM $ 0.019
-0.01%
$ 19.05 million $ 532,187
Jan 31, 7 PM $ 0.019
+0.01%
$ 19.05 million $ 532,162
Jan 31, 6 PM $ 0.019
+0.00%
$ 19.05 million $ 532,126
Jan 31, 5 PM $ 0.019
-0.01%
$ 19.05 million $ 532,120
Jan 31, 4 PM $ 0.019
-0.01%
$ 19.05 million $ 532,094
Jan 31, 3 PM $ 0.0191
+0.00%
$ 19.05 million $ 532,126
Jan 31, 2 PM $ 0.0191
+0.01%
$ 19.05 million $ 532,085
Jan 31, 1 PM $ 0.0191
-0.02%
$ 19.05 million $ 532,104
Jan 31, 12 PM $ 0.0191
+0.01%
$ 19.05 million $ 532,134
Jan 31, 11 AM $ 0.0191
+0.01%
$ 19.05 million $ 532,167
Jan 31, 10 AM $ 0.0191
-0.01%
$ 19.05 million $ 532,155