MeconCash Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.015
-0.04%
$15.04 million $2,369
Jun 5, 7 AM $0.015
+0.05%
$15.04 million $2,365
Jun 5, 6 AM $0.015
-0.05%
$15.03 million $2,365
Jun 5, 5 AM $0.015
-0.03%
$15.04 million $2,368
Jun 5, 4 AM $0.015
-0.11%
$15.04 million $2,375
Jun 5, 3 AM $0.0151
+0.04%
$15.06 million $2,380
Jun 5, 2 AM $0.0151
+0.04%
$15.05 million $2,365
Jun 5, 1 AM $0.015
-0.01%
$15.05 million $2,359
Jun 5, 12 AM $0.015
+0.03%
$15.05 million $2,354
Jun 4, 11 PM $0.015
+0.06%
$15.04 million $2,345
Jun 4, 10 PM $0.015
+0.06%
$15.04 million $2,335
Jun 4, 9 PM $0.015
-0.08%
$15.03 million $2,335
Jun 4, 8 PM $0.015
+0.02%
$15.04 million $2,341
Jun 4, 7 PM $0.015
-0.07%
$15.04 million $2,338
Jun 4, 6 PM $0.015
+0.11%
$15.04 million $2,334
Jun 4, 5 PM $0.015
+0.03%
$15.03 million $2,328
Jun 4, 4 PM $0.015
+0.11%
$15.02 million $2,329
Jun 4, 3 PM $0.015
+0.03%
$15.01 million $2,335
Jun 4, 2 PM $0.015
-0.05%
$15.01 million $2,336
Jun 4, 1 PM $0.015
+0.11%
$15.01 million $2,335
Jun 4, 12 PM $0.015
-0.03%
$14.99 million $2,332
Jun 4, 11 AM $0.015
-0.06%
$15 million $2,334
Jun 4, 10 AM $0.015
+0.03%
$15.01 million $2,344
Jun 4, 9 AM $0.015
-0.06%
$15 million $2,347
Jun 4, 8 AM $0.015
-0.03%
$15.01 million $2,353
Jun 4, 7 AM $0.015
-0.05%
$15.02 million $2,356
Jun 4, 6 AM $0.015
-0.03%
$15.03 million $2,355
Jun 4, 5 AM $0.015
-0.06%
$15.03 million $2,354
Jun 4, 4 AM $0.015
+0.03%
$15.04 million $2,348
Jun 4, 3 AM $0.015
-0.03%
$15.04 million $2,343
Jun 4, 2 AM $0.015
-0.15%
$15.04 million $2,345
Jun 4, 1 AM $0.0151
-0.07%
$15.06 million $2,346
Jun 4, 12 AM $0.0151
-0.02%
$15.07 million $2,346
Jun 3, 11 PM $0.0151
-0.03%
$15.08 million $2,350
Jun 3, 10 PM $0.0151
-0.11%
$15.08 million $2,364
Jun 3, 9 PM $0.0151
+0.01%
$15.1 million $2,359
Jun 3, 8 PM $0.0151
-0.03%
$15.1 million $2,364
Jun 3, 7 PM $0.0151
-0.13%
$15.1 million $2,360
Jun 3, 6 PM $0.0151
+0.07%
$15.12 million $2,361
Jun 3, 5 PM $0.0151
-0.02%
$15.11 million $2,361
Jun 3, 4 PM $0.0151
+0.08%
$15.11 million $2,362
Jun 3, 3 PM $0.0151
+0.01%
$15.1 million $2,360
Jun 3, 2 PM $0.0151
-0.06%
$15.1 million $2,360
Jun 3, 1 PM $0.0151
+0.11%
$15.1 million $2,363
Jun 3, 12 PM $0.0151
-0.11%
$15.09 million $2,360
Jun 3, 11 AM $0.0151
-0.07%
$15.1 million $2,358
Jun 3, 10 AM $0.0151
-0.10%
$15.11 million $2,358
Jun 3, 9 AM $0.0151
-0.07%
$15.13 million $2,354
Jun 3, 8 AM $0.0151
-0.01%
$15.14 million $2,354
Jun 3, 7 AM $0.0151
-0.02%
$15.14 million $2,347